Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,350 | -0.00(-16.67%) |
Mar 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,561 | +0.00(+20.00%) |
Mar 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 221,700 | -0.00(-16.67%) |
Mar 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,199 | +0.00(+20.00%) |
Mar 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 234,000 | -0.00(-16.67%) |
Mar 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,100 | +0.00(+20.00%) |
Mar 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 69,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,200 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 348,000 | -0.00(-16.67%) |
Mar 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,850 | +0.00(+20.00%) |
Feb 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 210,536 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 377,200 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,894,100 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 11, 2022 | 0.0250 | 200 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Feb 08, 2022 | 0.0300 | 500 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.0300 | 333 | +0.00(+0.00%) | |||
Feb 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,600 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,000 | +0.00(+20.00%) |
Jan 31, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 26, 2022 | 0.0300 | 200 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 48,000 | +0.00(+20.00%) |
Jan 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Jan 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 256,000 | -0.00(-16.67%) |
Jan 18, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,068 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 139,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,500 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 335,000 | +0.00(+20.00%) |