Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 26, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Mar 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 116,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Mar 18, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 25,250 | -0.01(-5.26%) |
Mar 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,307 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 288,900 | -0.01(-13.64%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,522 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.1100 | 0 | -0.01(-12.00%) | |||
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,500 | +0.01(+4.17%) |
Mar 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 70,500 | +0.01(+9.09%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 37,500 | +0.01(+10.00%) |
Mar 01, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 69,315 | -0.01(-13.04%) |
Feb 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,594 | +0.01(+9.52%) |
Feb 28, 2024 | 0.1150 | 0.1150 | 0.0800 | 0.1050 | 184,700 | -0.03(-22.22%) |
Feb 26, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Feb 22, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Feb 21, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 7,600 | -0.01(-4.00%) |
Feb 20, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Feb 16, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 13, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 52,000 | -0.01(-3.70%) |
Feb 09, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 108,500 | +0.01(+3.85%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 128,000 | -0.01(-3.70%) |
Feb 07, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,000 | +0.01(+3.85%) |
Feb 06, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 95,500 | +0.01(+4.00%) |
Feb 02, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jan 31, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,499 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 63,000 | +0.01(+8.33%) |
Jan 24, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jan 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 18,000 | -0.01(-3.85%) |
Jan 19, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.01(+4.00%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,000 | -0.01(-3.85%) |
Jan 15, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jan 11, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
Jan 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 283,682 | +0.01(+3.85%) |
Jan 09, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 16,574 | +0.01(+4.00%) |
Jan 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 78,000 | +0.01(+4.17%) |
Jan 05, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 15,000 | +0.00(+4.35%) |
Jan 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 37,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.01(-8.00%) |