Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.40	18.40	18.40	0	+0.10(+0.55%)
Mar 28, 2018	19.93	19.93	18.30	18.30	34,522	-1.06(-5.48%)
Mar 27, 2018	20.25	21.00	19.00	19.36	14,601	-0.64(-3.20%)
Mar 26, 2018	21.50	21.74	19.50	20.00	33,036	-1.45(-6.76%)
Mar 23, 2018	22.00	22.00	21.40	21.45	15,173	-0.05(-0.23%)
Mar 22, 2018	22.01	22.50	21.15	21.50	61,300	-1.50(-6.52%)
Mar 21, 2018	23.50	23.70	23.13	23.00	21,025	-0.75(-3.16%)
Mar 20, 2018	24.50	24.50	23.44	23.75	41,788	-0.45(-1.86%)
Mar 19, 2018	24.76	24.76	23.50	24.20	45,951	-0.38(-1.55%)
Mar 16, 2018	25.00	25.00	23.90	24.58	29,663	-0.42(-1.68%)
Mar 15, 2018	24.20	25.00	24.20	25.00	26,387	+0.20(+0.81%)
Mar 14, 2018	24.96	24.96	23.90	24.80	52,295	+0.45(+1.85%)
Mar 13, 2018	24.68	25.39	24.02	24.35	86,105	+0.55(+2.31%)
Mar 12, 2018	22.10	24.25	22.10	23.80	128,826	+2.79(+13.28%)
Mar 09, 2018	21.20	21.67	20.95	21.01	47,078	-0.11(-0.52%)
Mar 08, 2018	20.99	21.55	20.13	21.12	30,460	+0.59(+2.87%)
Mar 07, 2018		20.80		20.53	40,630	+1.53(+8.05%)
Mar 06, 2018	19.75	19.75	18.45	19.00	70,364	-1.10(-5.47%)
Mar 05, 2018	20.99	21.00	19.85	20.10	24,768	-0.84(-4.01%)
Mar 02, 2018	21.50	21.50	20.50	20.94	28,457	-0.46(-2.15%)
Mar 01, 2018	21.00	21.70	20.85	21.40	29,106	+0.35(+1.66%)
Feb 28, 2018	21.50	22.45	21.00	21.05	15,927	-0.95(-4.32%)
Feb 27, 2018	21.55	22.00	20.05	22.00	114,550	-0.02(-0.09%)
Feb 26, 2018	23.26	23.26	21.04	22.02	24,696	-1.23(-5.29%)
Feb 23, 2018	25.00	26.00	23.25	23.25	21,029	-1.41(-5.72%)
Feb 22, 2018	26.40	26.40	23.74	24.66	114,708	-1.64(-6.24%)
Feb 21, 2018	27.31	27.31	25.50	26.30	43,895	-1.20(-4.36%)
Feb 20, 2018	27.74	27.99	27.00	27.50	19,188	-0.40(-1.43%)
Feb 16, 2018		27.90	27.90	27.90	0	-0.75(-2.62%)
Feb 15, 2018	29.58	29.58	28.27	28.65	7,798	-0.35(-1.21%)
Feb 14, 2018	30.48	30.48	28.70	29.00	103,700	-0.90(-3.01%)
Feb 13, 2018	31.19	31.19	28.25	29.90	36,221	-1.09(-3.52%)
Feb 12, 2018	31.40	31.75	30.26	30.99	41,078	+0.39(+1.27%)
Feb 09, 2018	29.79	31.40	28.76	30.60	91,817	+1.30(+4.44%)
Feb 08, 2018	28.37	29.82	27.90	29.30	65,426	+1.31(+4.68%)
Feb 07, 2018	26.90	27.99	25.75	27.99	100,414	+2.49(+9.76%)
Feb 06, 2018	24.25	25.50	23.50	25.50	59,830	+2.01(+8.56%)
Feb 05, 2018	21.20	25.49	20.70	23.49	67,366	-0.07(-0.30%)
Feb 02, 2018	23.00	25.21	20.68	23.56	103,396	-1.44(-5.76%)
Feb 01, 2018	33.40	33.40	24.00	25.00	174,408	-8.10(-24.47%)
Jan 31, 2018	32.90	33.15	32.00	33.10	59,190	+0.10(+0.30%)
Jan 30, 2018	34.45	34.45	34.00	33.00	137,192	-0.70(-2.08%)
Jan 29, 2018	32.89	34.10	31.65	33.70	146,063	+0.81(+2.46%)
Jan 26, 2018	32.71	33.00	30.89	32.89	274,128	+0.53(+1.64%)
Jan 25, 2018	31.50	32.36	30.05	32.36	271,762	+2.36(+7.87%)
Jan 24, 2018	27.11	30.20	26.81	30.00	145,854	+3.75(+14.29%)
Jan 23, 2018	25.24	26.45	24.95	26.25	238,355	+1.50(+6.06%)
Jan 22, 2018	24.25	25.18	24.24	24.75	187,223	+0.75(+3.12%)
Jan 19, 2018	23.47	24.88	23.25	24.00	119,371	+0.80(+3.45%)
Jan 18, 2018	20.95	23.40	20.95	23.20	55,676	+2.36(+11.32%)
Jan 17, 2018	20.50	21.50	19.10	20.84	147,311	-1.01(-4.62%)
Jan 16, 2018	20.84	21.80	20.50	21.85	178,130	+1.95(+9.80%)
Jan 15, 2018	18.94	19.95	18.40	19.90	53,806	+1.27(+6.82%)
Jan 12, 2018	18.50	18.95	17.75	18.63	57,675	+0.30(+1.64%)
Jan 11, 2018	18.20	18.33	17.99	18.33	22,845	+0.18(+0.99%)
Jan 10, 2018	17.45	18.50	17.45	18.15	76,600	+0.75(+4.31%)
Jan 09, 2018	17.70	17.77	17.00	17.40	22,084	-0.34(-1.92%)
Jan 08, 2018	17.65	17.74	17.10	17.74	35,703	+0.19(+1.08%)
Jan 05, 2018	17.40	17.70	17.00	17.55	21,810	+0.35(+2.03%)
Jan 04, 2018		17.77	16.00	17.20	76,164	+0.40(+2.38%)
Jan 03, 2018	16.69	16.80	15.51	16.80	91,355	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.