Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 216,025 | +0.01(+2.78%) |
Mar 30, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 103,000 | +0.02(+5.88%) |
Mar 29, 2011 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 49,400 | +0.01(+3.03%) |
Mar 28, 2011 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 16,500 | +0.00(+0.00%) |
Mar 25, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 75,000 | +0.01(+3.13%) |
Mar 24, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 199,500 | -0.01(-1.54%) |
Mar 23, 2011 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 70,000 | -0.01(-1.52%) |
Mar 22, 2011 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 144,369 | +0.01(+1.54%) |
Mar 21, 2011 | 0.3350 | 0.3500 | 0.3250 | 0.3250 | 44,500 | -0.02(-7.14%) |
Mar 18, 2011 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 102,375 | -0.01(-1.41%) |
Mar 17, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 28,500 | +0.00(+0.00%) |
Mar 16, 2011 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 55,800 | +0.02(+5.97%) |
Mar 15, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | -0.02(-6.94%) |
Mar 11, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 8,000 | -0.01(-2.70%) |
Mar 10, 2011 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 156,500 | +0.04(+12.12%) |
Mar 09, 2011 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 156,000 | -0.01(-2.94%) |
Mar 08, 2011 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 135,000 | -0.03(-8.11%) |
Mar 07, 2011 | 0.3450 | 0.3700 | 0.3400 | 0.3700 | 158,000 | +0.03(+10.45%) |
Mar 04, 2011 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 12,000 | -0.02(-6.94%) |
Mar 03, 2011 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 48,300 | +0.01(+2.86%) |
Mar 02, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 92,000 | +0.00(+0.00%) |
Feb 28, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,500 | +0.00(+0.00%) |
Feb 25, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 231,500 | -0.03(-6.67%) |
Feb 24, 2011 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 29,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 98,000 | +0.02(+4.17%) |
Feb 22, 2011 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 169,000 | +0.01(+2.86%) |
Feb 18, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 | -0.01(-1.41%) |
Feb 17, 2011 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 63,750 | -0.04(-8.97%) |
Feb 16, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 84,500 | +0.02(+4.00%) |
Feb 14, 2011 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 80,000 | +0.01(+1.35%) |
Feb 11, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 30,100 | -0.01(-2.63%) |
Feb 09, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 112,500 | -0.01(-2.56%) |
Feb 08, 2011 | 0.3900 | 0.3900 | 0.3550 | 0.3900 | 75,000 | +0.00(+0.00%) |
Feb 07, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 94,800 | +0.02(+5.41%) |
Feb 04, 2011 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 40,000 | -0.01(-2.63%) |
Feb 03, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Feb 02, 2011 | 0.3800 | 0.3950 | 0.3700 | 0.3800 | 19,000 | +0.00(+0.00%) |
Feb 01, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 129,000 | -0.01(-2.56%) |
Jan 31, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 56,800 | -0.01(-2.50%) |
Jan 27, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | -0.02(-4.76%) |
Jan 26, 2011 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 153,300 | +0.05(+13.51%) |
Jan 25, 2011 | 0.4050 | 0.4050 | 0.3400 | 0.3700 | 78,000 | -0.01(-2.63%) |
Jan 24, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 24,000 | -0.01(-2.56%) |
Jan 21, 2011 | 0.3800 | 0.4100 | 0.3700 | 0.3900 | 278,000 | +0.01(+2.63%) |
Jan 20, 2011 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 51,000 | -0.01(-2.56%) |
Jan 19, 2011 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 62,500 | +0.04(+11.43%) |
Jan 18, 2011 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 14,000 | +0.01(+1.45%) |
Jan 17, 2011 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 12,500 | -0.01(-1.43%) |
Jan 14, 2011 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 44,000 | -0.01(-2.78%) |
Jan 13, 2011 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 196,000 | +0.01(+1.41%) |
Jan 12, 2011 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 3,500 | +0.01(+4.41%) |
Jan 11, 2011 | 0.3550 | 0.3650 | 0.3400 | 0.3400 | 476,400 | -0.01(-4.23%) |
Jan 10, 2011 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 75,000 | -0.01(-1.39%) |
Jan 07, 2011 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 187,000 | +0.05(+16.13%) |
Jan 06, 2011 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 15,500 | -0.03(-7.46%) |
Jan 05, 2011 | 0.3150 | 0.3350 | 0.3100 | 0.3350 | 82,500 | +0.03(+8.06%) |