Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 149,100 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,500 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 12, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 171,000 | +0.00(+20.00%) |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,010 | -0.00(-16.67%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,100 | -0.01(-14.29%) |
Mar 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Feb 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
Feb 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Feb 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 371,000 | -0.01(-10.00%) |
Feb 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 440,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 101,000 | -0.00(-9.09%) |
Feb 04, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 330,750 | -0.00(-8.33%) |
Feb 03, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 229,600 | +0.01(+33.33%) |
Jan 31, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 346,400 | +0.01(+28.57%) |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,640 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,000 | +0.01(+16.67%) |
Jan 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,100 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 300,000 | -0.01(-14.29%) |
Jan 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 473,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,463 | +0.01(+16.67%) |
Jan 07, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 541,500 | -0.01(-25.00%) |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Jan 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |