Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 28,675 | +0.02(+4.23%) |
Mar 26, 2013 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 23,000 | -0.04(-8.97%) |
Mar 25, 2013 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 198,943 | +0.02(+4.00%) |
Mar 22, 2013 | 0.3600 | 0.3800 | 0.3500 | 0.3750 | 128,417 | +0.03(+8.70%) |
Mar 21, 2013 | 0.3400 | 0.3450 | 0.3200 | 0.3450 | 51,395 | +0.00(+0.00%) |
Mar 20, 2013 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 30,000 | +0.01(+2.99%) |
Mar 19, 2013 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 100,950 | +0.01(+3.08%) |
Mar 18, 2013 | 0.3350 | 0.3450 | 0.3200 | 0.3250 | 210,440 | +0.00(+0.00%) |
Mar 15, 2013 | 0.3550 | 0.3750 | 0.3200 | 0.3250 | 441,781 | -0.04(-12.16%) |
Mar 14, 2013 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 141,135 | -0.02(-5.13%) |
Mar 13, 2013 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 31,240 | -0.01(-2.50%) |
Mar 12, 2013 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 107,389 | +0.00(+0.00%) |
Mar 11, 2013 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 107,507 | +0.00(+0.00%) |
Mar 08, 2013 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 97,350 | +0.00(+0.00%) |
Mar 07, 2013 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 52,500 | +0.02(+3.90%) |
Mar 06, 2013 | 0.3850 | 0.3950 | 0.3750 | 0.3850 | 33,779 | +0.01(+1.32%) |
Mar 05, 2013 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 72,340 | +0.01(+1.33%) |
Mar 04, 2013 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 56,770 | +0.00(+0.00%) |
Mar 01, 2013 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 68,475 | +0.03(+10.29%) |
Feb 28, 2013 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 182,400 | +0.00(+0.00%) |
Feb 27, 2013 | 0.3700 | 0.3750 | 0.3000 | 0.3400 | 591,709 | -0.02(-6.85%) |
Feb 26, 2013 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 93,900 | -0.01(-1.35%) |
Feb 22, 2013 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 44,480 | -0.01(-1.33%) |
Feb 21, 2013 | 0.3700 | 0.3900 | 0.3700 | 0.3750 | 141,156 | -0.01(-1.32%) |
Feb 20, 2013 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 80,100 | -0.02(-5.00%) |
Feb 19, 2013 | 0.4200 | 0.4200 | 0.3850 | 0.4000 | 539,805 | -0.02(-4.76%) |
Feb 15, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Feb 14, 2013 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 60,846 | -0.02(-4.49%) |
Feb 13, 2013 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 95,438 | +0.02(+3.49%) |
Feb 12, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 88,486 | -0.03(-6.52%) |
Feb 11, 2013 | 0.4550 | 0.4600 | 0.4350 | 0.4600 | 86,971 | +0.01(+1.10%) |
Feb 08, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 49,411 | +0.00(+0.00%) |
Feb 07, 2013 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 110,125 | -0.01(-1.09%) |
Feb 06, 2013 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 134,107 | +0.02(+3.37%) |
Feb 04, 2013 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 128,989 | -0.02(-3.26%) |
Feb 01, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 129,944 | -0.01(-1.08%) |
Jan 31, 2013 | 0.4600 | 0.4850 | 0.4600 | 0.4650 | 160,200 | +0.01(+2.20%) |
Jan 30, 2013 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 53,850 | +0.01(+1.11%) |
Jan 29, 2013 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 113,314 | -0.01(-2.17%) |
Jan 28, 2013 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 202,000 | -0.01(-3.16%) |
Jan 25, 2013 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 122,640 | +0.01(+1.06%) |
Jan 24, 2013 | 0.4750 | 0.4850 | 0.4700 | 0.4700 | 153,495 | -0.02(-4.08%) |
Jan 23, 2013 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 129,450 | +0.01(+1.03%) |
Jan 22, 2013 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 44,690 | +0.00(+0.00%) |
Jan 21, 2013 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 63,406 | +0.02(+4.30%) |
Jan 18, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 163,699 | +0.00(+0.00%) |
Jan 17, 2013 | 0.4750 | 0.4800 | 0.4600 | 0.4650 | 197,682 | -0.01(-2.11%) |
Jan 16, 2013 | 0.4700 | 0.4750 | 0.4600 | 0.4750 | 140,908 | +0.01(+2.15%) |
Jan 15, 2013 | 0.4650 | 0.4700 | 0.4600 | 0.4650 | 150,866 | +0.01(+1.09%) |
Jan 14, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 135,082 | -0.01(-2.13%) |
Jan 11, 2013 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 243,400 | +0.00(+1.08%) |
Jan 10, 2013 | 0.4650 | 0.4800 | 0.4400 | 0.4650 | 345,763 | +0.01(+1.09%) |
Jan 09, 2013 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 89,558 | -0.01(-3.16%) |
Jan 08, 2013 | 0.4800 | 0.5000 | 0.4650 | 0.4750 | 239,591 | -0.01(-1.04%) |
Jan 07, 2013 | 0.4850 | 0.4950 | 0.4750 | 0.4800 | 232,770 | -0.01(-1.03%) |
Jan 04, 2013 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 111,781 | -0.02(-3.00%) |
Jan 03, 2013 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 59,450 | +0.00(+0.00%) |