Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.450 | 1.570 | 1.450 | 1.510 | 24,094 | +0.04(+2.72%) |
Mar 30, 2021 | 1.510 | 1.600 | 1.460 | 1.470 | 41,102 | +0.02(+1.38%) |
Mar 29, 2021 | 1.610 | 1.700 | 1.430 | 1.450 | 74,679 | -0.11(-7.05%) |
Mar 26, 2021 | 1.530 | 1.630 | 1.400 | 1.560 | 40,076 | +0.18(+13.04%) |
Mar 25, 2021 | 1.540 | 1.580 | 1.380 | 1.380 | 175,470 | -0.31(-18.34%) |
Mar 24, 2021 | 1.680 | 1.710 | 1.620 | 1.690 | 14,222 | +0.02(+1.20%) |
Mar 23, 2021 | 1.770 | 1.770 | 1.670 | 1.670 | 36,889 | -0.11(-6.18%) |
Mar 22, 2021 | 1.730 | 1.800 | 1.730 | 1.780 | 17,322 | +0.03(+1.71%) |
Mar 19, 2021 | 1.750 | 1.790 | 1.730 | 1.750 | 19,508 | +0.02(+1.16%) |
Mar 18, 2021 | 1.770 | 1.800 | 1.730 | 1.730 | 13,693 | -0.04(-2.26%) |
Mar 17, 2021 | 1.820 | 1.820 | 1.710 | 1.770 | 53,773 | -0.03(-1.67%) |
Mar 16, 2021 | 1.840 | 1.910 | 1.800 | 1.800 | 66,280 | -0.03(-1.64%) |
Mar 15, 2021 | 1.900 | 1.900 | 1.800 | 1.830 | 55,275 | +0.03(+1.67%) |
Mar 12, 2021 | 1.850 | 1.850 | 1.770 | 1.800 | 19,191 | +0.00(+0.00%) |
Mar 11, 2021 | 1.790 | 1.880 | 1.700 | 1.800 | 45,808 | +0.06(+3.45%) |
Mar 10, 2021 | 1.950 | 1.950 | 1.730 | 1.740 | 50,530 | -0.14(-7.45%) |
Mar 09, 2021 | 1.950 | 1.950 | 1.800 | 1.880 | 38,157 | +0.09(+5.03%) |
Mar 08, 2021 | 1.750 | 1.850 | 1.710 | 1.790 | 70,982 | +0.10(+5.92%) |
Mar 05, 2021 | 1.800 | 1.920 | 1.670 | 1.690 | 170,687 | -0.17(-9.14%) |
Mar 04, 2021 | 2.140 | 2.140 | 1.710 | 1.860 | 248,891 | -0.24(-11.43%) |
Mar 03, 2021 | 2.200 | 2.250 | 2.100 | 2.100 | 46,076 | -0.04(-1.87%) |
Mar 02, 2021 | 2.120 | 2.200 | 2.060 | 2.140 | 68,831 | +0.04(+1.90%) |
Mar 01, 2021 | 1.980 | 2.320 | 1.980 | 2.100 | 121,474 | +0.14(+7.14%) |
Feb 26, 2021 | 2.050 | 2.080 | 1.800 | 1.960 | 278,017 | -0.14(-6.67%) |
Feb 25, 2021 | 2.380 | 2.380 | 2.030 | 2.100 | 423,464 | -0.28(-11.76%) |
Feb 24, 2021 | 2.280 | 2.550 | 2.220 | 2.380 | 73,453 | +0.17(+7.69%) |
Feb 23, 2021 | 2.430 | 2.430 | 2.050 | 2.210 | 191,796 | -0.11(-4.74%) |
Feb 22, 2021 | 2.310 | 2.700 | 2.160 | 2.320 | 147,793 | +0.00(+0.00%) |
Feb 19, 2021 | 2.780 | 2.970 | 2.110 | 2.320 | 628,018 | -0.35(-13.11%) |
Feb 18, 2021 | 2.040 | 2.700 | 2.000 | 2.670 | 538,733 | +0.63(+30.88%) |
Feb 17, 2021 | 1.760 | 2.040 | 1.760 | 2.040 | 316,532 | +0.29(+16.57%) |
Feb 16, 2021 | 1.650 | 1.840 | 1.620 | 1.750 | 219,411 | +0.19(+12.18%) |
Feb 12, 2021 | 1.560 | 1.560 | 1.560 | 0 | -0.04(-2.50%) | |
Feb 11, 2021 | 1.600 | 1.660 | 1.550 | 1.600 | 128,650 | -0.07(-4.19%) |
Feb 10, 2021 | 1.750 | 1.800 | 1.640 | 1.670 | 114,938 | -0.13(-7.22%) |
Feb 09, 2021 | 1.840 | 1.860 | 1.770 | 1.800 | 39,591 | -0.04(-2.17%) |
Feb 08, 2021 | 1.830 | 1.840 | 1.730 | 1.840 | 103,558 | +0.06(+3.37%) |
Feb 05, 2021 | 1.750 | 1.840 | 1.750 | 1.780 | 31,691 | +0.01(+0.56%) |
Feb 04, 2021 | 1.930 | 1.950 | 1.720 | 1.770 | 87,413 | -0.13(-6.84%) |
Feb 03, 2021 | 1.760 | 1.970 | 1.760 | 1.900 | 107,343 | +0.14(+7.95%) |
Feb 02, 2021 | 1.700 | 1.850 | 1.610 | 1.760 | 261,239 | +0.13(+7.98%) |
Feb 01, 2021 | 1.320 | 1.650 | 1.320 | 1.630 | 211,305 | +0.33(+25.38%) |
Jan 29, 2021 | 1.450 | 1.450 | 1.300 | 1.300 | 223,657 | -0.16(-10.96%) |
Jan 28, 2021 | 1.530 | 1.620 | 1.450 | 1.460 | 64,616 | -0.13(-8.18%) |
Jan 27, 2021 | 1.920 | 1.950 | 1.460 | 1.590 | 249,264 | -0.39(-19.70%) |
Jan 26, 2021 | 1.730 | 2.050 | 1.730 | 1.980 | 192,230 | +0.28(+16.47%) |
Jan 25, 2021 | 1.680 | 2.120 | 1.650 | 1.700 | 610,626 | +0.12(+7.59%) |
Jan 22, 2021 | 1.210 | 1.650 | 1.210 | 1.580 | 566,316 | +0.36(+29.51%) |
Jan 21, 2021 | 1.150 | 1.250 | 1.120 | 1.220 | 171,189 | +0.07(+6.09%) |
Jan 20, 2021 | 1.060 | 1.150 | 1.050 | 1.150 | 193,991 | +0.10(+9.52%) |
Jan 19, 2021 | 0.9700 | 1.050 | 0.9600 | 1.050 | 233,068 | +0.07(+7.14%) |
Jan 18, 2021 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 51,569 | +0.01(+1.03%) |
Jan 15, 2021 | 0.9900 | 1.000 | 0.9500 | 0.9700 | 106,313 | -0.01(-1.02%) |
Jan 14, 2021 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 219,322 | +0.02(+2.08%) |
Jan 13, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 48,992 | +0.04(+4.35%) |
Jan 12, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9200 | 77,817 | -0.01(-1.08%) |
Jan 11, 2021 | 0.9400 | 1.010 | 0.9300 | 0.9300 | 158,510 | -0.05(-5.10%) |
Jan 08, 2021 | 1.050 | 1.090 | 0.9400 | 0.9800 | 216,341 | -0.13(-11.71%) |
Jan 07, 2021 | 1.130 | 1.130 | 1.060 | 1.110 | 72,587 | -0.01(-0.89%) |
Jan 06, 2021 | 1.260 | 1.260 | 1.050 | 1.120 | 178,832 | -0.12(-9.68%) |
Jan 05, 2021 | 1.270 | 1.290 | 1.230 | 1.240 | 76,265 | +0.02(+1.64%) |