Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.75 12.78 12.33 12.48 1,421,707 -0.27(-2.12%)
Mar 30, 2006 13.10 13.25 12.75 12.75 3,027,333 -0.08(-0.62%)
Mar 29, 2006 12.25 12.90 12.25 12.83 2,130,798 +0.62(+5.08%)
Mar 28, 2006 12.74 12.74 12.10 12.21 1,326,799 -0.39(-3.10%)
Mar 27, 2006 13.14 13.40 12.45 12.60 2,959,331 -0.54(-4.11%)
Mar 24, 2006 12.25 13.22 12.25 13.14 1,893,254 +2.14(+19.45%)
Mar 21, 2006 11.10 11.75 10.65 11.00 2,183,368 -0.15(-1.35%)
Mar 20, 2006 11.34 11.42 11.15 11.15 887,640 -0.18(-1.59%)
Mar 17, 2006 10.98 11.33 10.95 11.33 2,542,701 +0.36(+3.28%)
Mar 16, 2006 10.91 10.97 10.65 10.97 636,447 +0.06(+0.55%)
Mar 15, 2006 10.66 10.92 10.60 10.91 5,815,935 +0.41(+3.90%)
Mar 14, 2006 10.55 10.64 10.42 10.50 3,040,916 -0.03(-0.28%)
Mar 13, 2006 10.68 10.68 10.38 10.53 1,874,082 +0.18(+1.74%)
Mar 10, 2006 9.900 10.37 9.630 10.35 720,772 +0.28(+2.78%)
Mar 09, 2006 10.18 10.55 9.960 10.07 1,293,640 +0.09(+0.90%)
Mar 08, 2006 9.900 10.18 9.450 9.980 1,714,378 -0.15(-1.48%)
Mar 07, 2006 10.50 10.65 9.900 10.13 1,177,405 -0.42(-3.98%)
Mar 06, 2006 10.75 11.00 10.55 10.55 1,800,700 -0.15(-1.40%)
Mar 03, 2006 10.65 11.25 10.30 10.70 2,078,657 +0.15(+1.42%)
Mar 02, 2006 9.700 10.55 9.700 10.55 2,920,693 +1.05(+11.05%)
Mar 01, 2006 9.440 9.520 9.350 9.500 777,575 +0.23(+2.48%)
Feb 28, 2006 9.170 9.380 8.720 9.270 1,024,549 +0.24(+2.66%)
Feb 27, 2006 9.500 9.550 9.010 9.030 946,975 -0.40(-4.24%)
Feb 24, 2006 9.100 9.430 8.890 9.430 2,761,473 +0.78(+9.02%)
Feb 23, 2006 8.650 8.800 8.500 8.650 1,002,124 -0.08(-0.92%)
Feb 22, 2006 8.550 8.730 8.440 8.730 418,429 +0.18(+2.11%)
Feb 21, 2006 8.550 8.750 8.480 8.550 816,807 +0.12(+1.42%)
Feb 17, 2006 8.360 8.630 8.360 8.430 783,186 +0.62(+7.94%)
Feb 15, 2006 8.130 8.130 7.710 7.810 785,040 -0.24(-2.98%)
Feb 14, 2006 7.530 8.130 7.440 8.050 1,485,824 +0.64(+8.64%)
Feb 13, 2006 7.810 7.900 7.310 7.410 1,200,613 -0.52(-6.56%)
Feb 10, 2006 8.300 8.330 7.660 7.930 752,481 -0.48(-5.71%)
Feb 09, 2006 8.310 8.610 8.310 8.410 635,138 +0.24(+2.94%)
Feb 08, 2006 8.190 8.330 8.000 8.170 740,164 +2.18(+36.39%)
Feb 07, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Feb 06, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Feb 03, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Feb 02, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Feb 01, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 31, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 30, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 27, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 26, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 25, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 24, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 23, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 20, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 19, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 18, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 17, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 13, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 12, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 11, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 10, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 09, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 06, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 05, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 04, 2006 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.