Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 6.050 | 6.050 | 6.050 | 0 | -0.22(-3.51%) | |
Mar 27, 2013 | 6.090 | 6.330 | 6.070 | 6.270 | 169,953 | +0.22(+3.64%) |
Mar 26, 2013 | 6.390 | 6.390 | 6.050 | 6.050 | 226,897 | -0.35(-5.47%) |
Mar 25, 2013 | 6.440 | 6.520 | 6.310 | 6.400 | 224,579 | -0.07(-1.08%) |
Mar 22, 2013 | 6.410 | 6.500 | 6.280 | 6.470 | 217,345 | +0.01(+0.15%) |
Mar 21, 2013 | 6.280 | 6.550 | 6.220 | 6.460 | 425,588 | +0.27(+4.36%) |
Mar 20, 2013 | 6.350 | 6.380 | 6.120 | 6.190 | 228,265 | -0.08(-1.28%) |
Mar 19, 2013 | 6.360 | 6.360 | 6.050 | 6.270 | 316,006 | -0.09(-1.42%) |
Mar 18, 2013 | 6.450 | 6.480 | 6.250 | 6.360 | 168,628 | -0.05(-0.78%) |
Mar 15, 2013 | 6.590 | 6.630 | 6.410 | 6.410 | 270,820 | -0.24(-3.61%) |
Mar 14, 2013 | 6.600 | 6.690 | 6.530 | 6.650 | 188,786 | +0.01(+0.15%) |
Mar 13, 2013 | 6.820 | 6.820 | 6.580 | 6.640 | 276,174 | -0.09(-1.34%) |
Mar 12, 2013 | 6.500 | 6.750 | 6.430 | 6.730 | 257,243 | +0.32(+4.99%) |
Mar 11, 2013 | 6.870 | 6.900 | 6.410 | 6.410 | 184,602 | -0.46(-6.70%) |
Mar 08, 2013 | 6.500 | 6.890 | 6.330 | 6.870 | 199,001 | +0.30(+4.57%) |
Mar 07, 2013 | 6.570 | 6.750 | 6.500 | 6.570 | 255,108 | +0.00(+0.00%) |
Mar 06, 2013 | 6.080 | 6.610 | 6.030 | 6.570 | 266,315 | +0.50(+8.24%) |
Mar 05, 2013 | 6.360 | 6.440 | 6.040 | 6.070 | 307,452 | -0.23(-3.65%) |
Mar 04, 2013 | 6.520 | 6.620 | 6.300 | 6.300 | 340,397 | -0.20(-3.08%) |
Mar 01, 2013 | 6.970 | 6.970 | 6.450 | 6.500 | 279,237 | -0.20(-2.99%) |
Feb 28, 2013 | 6.710 | 6.780 | 6.595 | 6.700 | 524,594 | -0.01(-0.15%) |
Feb 27, 2013 | 6.580 | 6.730 | 6.480 | 6.710 | 200,953 | +0.00(+0.00%) |
Feb 26, 2013 | 6.880 | 7.060 | 6.640 | 6.710 | 409,973 | -0.24(-3.45%) |
Feb 25, 2013 | 6.940 | 7.070 | 6.770 | 6.950 | 575,045 | +0.02(+0.29%) |
Feb 22, 2013 | 7.500 | 7.510 | 6.600 | 6.930 | 956,529 | -0.68(-8.94%) |
Feb 21, 2013 | 7.670 | 7.670 | 7.550 | 7.610 | 571,272 | +0.01(+0.13%) |
Feb 20, 2013 | 7.560 | 7.660 | 7.530 | 7.600 | 451,508 | -0.04(-0.52%) |
Feb 19, 2013 | 7.600 | 7.690 | 7.560 | 7.640 | 236,120 | +0.03(+0.39%) |
Feb 15, 2013 | 7.610 | 7.610 | 7.610 | 0 | -0.26(-3.30%) | |
Feb 14, 2013 | 7.760 | 8.020 | 7.750 | 7.870 | 241,276 | +0.10(+1.29%) |
Feb 13, 2013 | 8.010 | 8.090 | 7.750 | 7.770 | 125,579 | -0.24(-3.00%) |
Feb 12, 2013 | 8.170 | 8.190 | 7.900 | 8.010 | 391,881 | -0.16(-1.96%) |
Feb 11, 2013 | 8.290 | 8.310 | 8.170 | 8.170 | 144,499 | -0.23(-2.74%) |
Feb 08, 2013 | 8.200 | 8.450 | 8.200 | 8.400 | 471,174 | +0.20(+2.44%) |
Feb 07, 2013 | 8.190 | 8.360 | 8.130 | 8.200 | 318,897 | +0.01(+0.12%) |
Feb 06, 2013 | 8.500 | 8.650 | 8.130 | 8.190 | 284,022 | -0.15(-1.80%) |
Feb 04, 2013 | 8.520 | 8.730 | 8.280 | 8.340 | 252,188 | -0.45(-5.12%) |
Feb 01, 2013 | 9.190 | 9.590 | 8.710 | 8.790 | 445,617 | -0.27(-2.98%) |
Jan 31, 2013 | 8.840 | 9.080 | 8.680 | 9.060 | 394,423 | +0.28(+3.19%) |
Jan 30, 2013 | 8.830 | 8.980 | 8.650 | 8.780 | 546,457 | +0.08(+0.92%) |
Jan 29, 2013 | 8.740 | 8.790 | 8.570 | 8.700 | 626,342 | +0.04(+0.46%) |
Jan 28, 2013 | 8.760 | 8.970 | 8.560 | 8.660 | 770,511 | -0.24(-2.70%) |
Jan 25, 2013 | 8.810 | 9.060 | 8.550 | 8.900 | 502,536 | +0.06(+0.68%) |
Jan 24, 2013 | 8.590 | 8.920 | 8.350 | 8.840 | 649,428 | +0.24(+2.79%) |
Jan 23, 2013 | 9.140 | 9.250 | 8.530 | 8.600 | 1,115,197 | -0.77(-8.22%) |
Jan 22, 2013 | 9.610 | 9.690 | 9.300 | 9.370 | 503,521 | -0.18(-1.88%) |
Jan 21, 2013 | 9.500 | 9.680 | 9.410 | 9.550 | 188,743 | +0.05(+0.53%) |
Jan 18, 2013 | 9.790 | 9.850 | 9.500 | 9.500 | 326,844 | -0.41(-4.14%) |
Jan 17, 2013 | 10.35 | 10.42 | 9.810 | 9.910 | 355,187 | -0.39(-3.79%) |
Jan 16, 2013 | 10.06 | 10.31 | 9.910 | 10.30 | 637,773 | +0.30(+3.00%) |
Jan 15, 2013 | 9.380 | 10.01 | 9.280 | 10.00 | 1,191,384 | +0.62(+6.61%) |
Jan 14, 2013 | 9.250 | 9.440 | 9.110 | 9.380 | 212,056 | +0.13(+1.41%) |
Jan 11, 2013 | 9.080 | 9.250 | 9.000 | 9.250 | 180,063 | +0.25(+2.78%) |
Jan 10, 2013 | 9.250 | 9.300 | 9.000 | 9.000 | 258,114 | -0.18(-1.96%) |
Jan 09, 2013 | 9.100 | 9.200 | 8.990 | 9.180 | 292,507 | +0.09(+0.99%) |
Jan 08, 2013 | 9.180 | 9.190 | 8.950 | 9.090 | 213,539 | +0.08(+0.89%) |
Jan 07, 2013 | 9.190 | 9.240 | 8.910 | 9.010 | 326,123 | -0.33(-3.53%) |
Jan 04, 2013 | 9.100 | 9.390 | 8.950 | 9.340 | 338,972 | +0.10(+1.08%) |
Jan 03, 2013 | 9.680 | 9.740 | 9.170 | 9.240 | 208,233 | -0.45(-4.64%) |