Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.500 | 1.500 | 1.450 | 1.480 | 48,680 | -0.01(-0.67%) |
Mar 29, 2012 | 1.410 | 1.490 | 1.410 | 1.490 | 21,250 | +0.04(+2.76%) |
Mar 28, 2012 | 1.490 | 1.500 | 1.450 | 1.450 | 18,569 | -0.05(-3.33%) |
Mar 27, 2012 | 1.550 | 1.590 | 1.370 | 1.500 | 72,001 | -0.05(-3.23%) |
Mar 26, 2012 | 1.600 | 1.600 | 1.470 | 1.550 | 32,109 | +0.00(+0.00%) |
Mar 23, 2012 | 1.690 | 1.690 | 1.550 | 1.550 | 14,155 | +0.03(+1.97%) |
Mar 22, 2012 | 1.660 | 1.660 | 1.520 | 1.520 | 32,595 | -0.17(-10.06%) |
Mar 21, 2012 | 1.710 | 1.710 | 1.610 | 1.690 | 60,740 | -0.14(-7.65%) |
Mar 20, 2012 | 1.650 | 1.830 | 1.550 | 1.830 | 50,868 | +0.14(+8.28%) |
Mar 19, 2012 | 1.660 | 1.690 | 1.640 | 1.690 | 5,284 | -0.07(-3.98%) |
Mar 16, 2012 | 1.690 | 1.760 | 1.640 | 1.760 | 38,608 | +0.06(+3.53%) |
Mar 15, 2012 | 1.700 | 1.700 | 1.600 | 1.700 | 17,161 | +0.05(+3.03%) |
Mar 14, 2012 | 1.630 | 1.700 | 1.600 | 1.650 | 44,519 | -0.02(-1.20%) |
Mar 13, 2012 | 1.740 | 1.740 | 1.650 | 1.670 | 61,324 | -0.12(-6.70%) |
Mar 12, 2012 | 1.740 | 1.790 | 1.730 | 1.790 | 6,844 | +0.00(+0.00%) |
Mar 09, 2012 | 1.710 | 1.790 | 1.710 | 1.790 | 2,211 | +0.02(+1.13%) |
Mar 08, 2012 | 1.810 | 1.810 | 1.740 | 1.770 | 21,453 | -0.03(-1.67%) |
Mar 07, 2012 | 1.760 | 1.800 | 1.690 | 1.800 | 44,538 | +0.00(+0.00%) |
Mar 06, 2012 | 1.810 | 1.810 | 1.750 | 1.800 | 24,103 | -0.10(-5.26%) |
Mar 05, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 1,600 | +0.04(+2.15%) |
Mar 02, 2012 | 1.900 | 1.900 | 1.860 | 1.860 | 10,000 | +0.01(+0.54%) |
Mar 01, 2012 | 1.800 | 1.870 | 1.780 | 1.850 | 28,838 | +0.10(+5.71%) |
Feb 29, 2012 | 1.980 | 2.000 | 1.750 | 1.750 | 38,535 | -0.23(-11.62%) |
Feb 28, 2012 | 1.950 | 1.980 | 1.950 | 1.980 | 43,800 | +0.04(+2.06%) |
Feb 27, 2012 | 1.930 | 1.940 | 1.890 | 1.940 | 23,804 | +0.01(+0.52%) |
Feb 24, 2012 | 1.920 | 1.930 | 1.920 | 1.930 | 4,667 | +0.01(+0.52%) |
Feb 23, 2012 | 1.880 | 1.920 | 1.880 | 1.920 | 12,400 | +0.02(+1.05%) |
Feb 22, 2012 | 1.850 | 1.900 | 1.850 | 1.900 | 27,984 | +0.09(+4.97%) |
Feb 21, 2012 | 1.860 | 1.890 | 1.810 | 1.810 | 60,205 | -0.04(-2.16%) |
Feb 17, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) | |
Feb 16, 2012 | 1.810 | 1.850 | 1.800 | 1.830 | 98,723 | -0.02(-1.08%) |
Feb 15, 2012 | 1.790 | 1.850 | 1.790 | 1.850 | 210,200 | +0.10(+5.71%) |
Feb 14, 2012 | 1.860 | 1.860 | 1.700 | 1.750 | 97,668 | -0.15(-7.89%) |
Feb 13, 2012 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 1.870 | 1.900 | 1.850 | 1.900 | 26,162 | +0.00(+0.00%) |
Feb 09, 2012 | 1.880 | 1.900 | 1.860 | 1.900 | 16,770 | +0.01(+0.53%) |
Feb 08, 2012 | 1.960 | 1.960 | 1.870 | 1.890 | 79,306 | -0.08(-4.06%) |
Feb 07, 2012 | 1.990 | 1.990 | 1.950 | 1.970 | 334,557 | -0.02(-1.01%) |
Feb 06, 2012 | 1.960 | 1.990 | 1.950 | 1.990 | 7,018 | +0.03(+1.53%) |
Feb 03, 2012 | 1.950 | 2.030 | 1.950 | 1.960 | 22,341 | -0.08(-3.92%) |
Feb 02, 2012 | 2.000 | 2.040 | 2.000 | 2.040 | 62,612 | +0.04(+2.00%) |
Feb 01, 2012 | 2.010 | 2.030 | 1.980 | 2.000 | 66,728 | -0.07(-3.38%) |
Jan 31, 2012 | 2.100 | 2.100 | 2.070 | 2.070 | 13,765 | +0.07(+3.50%) |
Jan 30, 2012 | 1.970 | 2.000 | 1.970 | 2.000 | 5,345 | +0.00(+0.00%) |
Jan 27, 2012 | 2.000 | 2.060 | 2.000 | 2.000 | 62,852 | -0.10(-4.76%) |
Jan 26, 2012 | 1.980 | 2.220 | 1.980 | 2.100 | 189,322 | +0.14(+7.14%) |
Jan 25, 2012 | 1.900 | 1.960 | 1.870 | 1.960 | 14,700 | +0.05(+2.62%) |
Jan 24, 2012 | 1.870 | 1.910 | 1.850 | 1.910 | 78,600 | +0.05(+2.69%) |
Jan 23, 2012 | 2.090 | 2.090 | 1.860 | 1.860 | 23,400 | -0.23(-11.00%) |
Jan 20, 2012 | 1.800 | 2.090 | 1.800 | 2.090 | 237,904 | +0.29(+16.11%) |
Jan 19, 2012 | 1.810 | 1.810 | 1.700 | 1.800 | 107,430 | -0.05(-2.70%) |
Jan 18, 2012 | 1.850 | 1.850 | 1.810 | 1.850 | 5,200 | +0.00(+0.00%) |
Jan 17, 2012 | 1.830 | 1.900 | 1.800 | 1.850 | 31,100 | +0.05(+2.78%) |
Jan 16, 2012 | 1.890 | 1.900 | 1.800 | 1.800 | 23,200 | -0.05(-2.70%) |
Jan 13, 2012 | 1.900 | 1.900 | 1.850 | 1.850 | 62,000 | -0.05(-2.63%) |
Jan 12, 2012 | 1.950 | 1.950 | 1.900 | 1.900 | 87,800 | -0.05(-2.56%) |
Jan 11, 2012 | 1.900 | 1.990 | 1.900 | 1.950 | 70,246 | +0.01(+0.52%) |
Jan 10, 2012 | 1.880 | 1.940 | 1.880 | 1.940 | 98,900 | +0.13(+7.18%) |
Jan 09, 2012 | 1.850 | 1.850 | 1.810 | 1.810 | 35,400 | +0.01(+0.56%) |
Jan 06, 2012 | 1.850 | 1.890 | 1.800 | 1.800 | 4,400 | -0.02(-1.10%) |
Jan 05, 2012 | 1.890 | 1.890 | 1.820 | 1.820 | 2,200 | -0.03(-1.62%) |