Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 1.210 | 1.340 | 1.180 | 1.200 | 27,000 | +0.02(+1.69%) |
Mar 26, 2013 | 1.120 | 1.180 | 1.120 | 1.180 | 16,900 | +0.08(+7.27%) |
Mar 25, 2013 | 1.060 | 1.100 | 1.060 | 1.100 | 200 | +0.01(+0.92%) |
Mar 22, 2013 | 1.030 | 1.090 | 1.030 | 1.090 | 12,600 | +0.03(+2.83%) |
Mar 21, 2013 | 1.000 | 1.060 | 1.000 | 1.060 | 34,900 | +0.06(+6.00%) |
Mar 20, 2013 | 1.000 | 1.000 | 0.9700 | 1.000 | 435,500 | +0.00(+0.00%) |
Mar 19, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 7,157 | +0.00(+0.00%) |
Mar 15, 2013 | 0.9700 | 1.000 | 0.9700 | 1.000 | 5,775 | +0.00(+0.00%) |
Mar 14, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Mar 13, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Mar 12, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,150 | +0.04(+4.17%) |
Mar 11, 2013 | 0.9800 | 1.000 | 0.9400 | 0.9600 | 7,000 | -0.04(-4.00%) |
Mar 08, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 9,200 | +0.01(+1.01%) |
Mar 07, 2013 | 1.000 | 1.010 | 0.9900 | 0.9900 | 411,500 | -0.03(-2.94%) |
Mar 06, 2013 | 1.000 | 1.020 | 1.000 | 1.020 | 315,310 | +0.01(+0.99%) |
Mar 05, 2013 | 1.010 | 1.020 | 1.010 | 1.010 | 136,297 | +0.00(+0.00%) |
Mar 04, 2013 | 1.000 | 1.020 | 1.000 | 1.010 | 146,120 | +0.01(+1.00%) |
Mar 01, 2013 | 1.010 | 1.010 | 1.000 | 1.000 | 30,100 | +0.01(+1.01%) |
Feb 28, 2013 | 1.000 | 1.000 | 0.9900 | 0.9900 | 81,300 | -0.02(-1.98%) |
Feb 27, 2013 | 1.050 | 1.050 | 0.9900 | 1.010 | 37,300 | -0.02(-1.94%) |
Feb 26, 2013 | 1.000 | 1.030 | 1.000 | 1.030 | 221,700 | +0.14(+15.73%) |
Feb 22, 2013 | 0.9000 | 0.9200 | 0.8700 | 0.8900 | 104,000 | +0.01(+1.14%) |
Feb 21, 2013 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 17,445 | +0.01(+1.15%) |
Feb 20, 2013 | 1.010 | 1.010 | 0.8700 | 0.8700 | 37,866 | -0.16(-15.53%) |
Feb 19, 2013 | 1.060 | 1.060 | 0.9900 | 1.030 | 88,135 | -0.07(-6.36%) |
Feb 15, 2013 | 1.100 | 1.100 | 1.100 | 0 | -0.08(-6.78%) | |
Feb 14, 2013 | 1.210 | 1.210 | 1.160 | 1.180 | 108,600 | -0.02(-1.67%) |
Feb 13, 2013 | 1.300 | 1.300 | 1.200 | 1.200 | 142,100 | -0.09(-6.98%) |
Feb 12, 2013 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 1.290 | 1.300 | 1.240 | 1.290 | 142,300 | -0.01(-0.77%) |
Feb 08, 2013 | 1.300 | 1.300 | 1.280 | 1.300 | 52,400 | +0.00(+0.00%) |
Feb 07, 2013 | 1.280 | 1.300 | 1.280 | 1.300 | 105,900 | +0.05(+4.00%) |
Feb 06, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 250,000 | +0.00(+0.00%) |
Feb 04, 2013 | 1.260 | 1.300 | 1.250 | 1.250 | 10,090 | -0.03(-2.34%) |
Feb 01, 2013 | 1.300 | 1.300 | 1.280 | 1.280 | 52,870 | -0.01(-0.78%) |
Jan 31, 2013 | 1.300 | 1.300 | 1.180 | 1.290 | 21,100 | -0.01(-0.77%) |
Jan 30, 2013 | 1.320 | 1.370 | 1.300 | 1.300 | 24,700 | -0.03(-2.26%) |
Jan 29, 2013 | 1.260 | 1.330 | 1.260 | 1.330 | 53,000 | +0.07(+5.56%) |
Jan 28, 2013 | 1.300 | 1.320 | 1.000 | 1.260 | 175,780 | -0.04(-3.08%) |
Jan 25, 2013 | 1.330 | 1.350 | 1.300 | 1.300 | 72,850 | -0.03(-2.26%) |
Jan 24, 2013 | 1.350 | 1.350 | 1.330 | 1.330 | 44,805 | -0.02(-1.48%) |
Jan 23, 2013 | 1.390 | 1.390 | 1.310 | 1.350 | 79,500 | -0.03(-2.17%) |
Jan 22, 2013 | 1.380 | 1.400 | 1.380 | 1.380 | 60,100 | +0.01(+0.73%) |
Jan 21, 2013 | 1.400 | 1.400 | 1.370 | 1.370 | 9,900 | -0.02(-1.44%) |
Jan 18, 2013 | 1.400 | 1.400 | 1.380 | 1.390 | 9,200 | +0.03(+2.21%) |
Jan 17, 2013 | 1.350 | 1.400 | 1.350 | 1.360 | 2,050 | -0.04(-2.86%) |
Jan 16, 2013 | 1.350 | 1.400 | 1.310 | 1.400 | 37,056 | +0.00(+0.00%) |
Jan 15, 2013 | 1.390 | 1.400 | 1.380 | 1.400 | 20,900 | +0.01(+0.72%) |
Jan 14, 2013 | 1.370 | 1.390 | 1.370 | 1.390 | 8,250 | -0.01(-0.71%) |
Jan 11, 2013 | 1.390 | 1.400 | 1.390 | 1.400 | 110,600 | -0.01(-0.71%) |
Jan 10, 2013 | 1.400 | 1.420 | 1.320 | 1.410 | 52,100 | +0.01(+0.71%) |
Jan 09, 2013 | 1.440 | 1.440 | 1.400 | 1.400 | 5,796 | -0.01(-0.71%) |
Jan 08, 2013 | 1.430 | 1.440 | 1.410 | 1.410 | 203,685 | -0.04(-2.76%) |
Jan 07, 2013 | 1.460 | 1.460 | 1.400 | 1.450 | 24,500 | -0.04(-2.68%) |
Jan 04, 2013 | 1.480 | 1.490 | 1.480 | 1.490 | 16,200 | +0.00(+0.00%) |
Jan 03, 2013 | 1.570 | 1.570 | 1.480 | 1.490 | 21,300 | -0.09(-5.70%) |