Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 39,987 | +0.00(+0.00%) |
Mar 30, 2016 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 57,465 | +0.00(+0.00%) |
Mar 29, 2016 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 280,175 | +0.01(+1.11%) |
Mar 28, 2016 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 143,359 | -0.03(-3.23%) |
Mar 24, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.04(+4.49%) | |
Mar 23, 2016 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 296,933 | +0.00(+0.00%) |
Mar 22, 2016 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 160,522 | +0.01(+1.14%) |
Mar 21, 2016 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 137,859 | -0.03(-3.30%) |
Mar 18, 2016 | 0.9200 | 0.9500 | 0.9100 | 0.9100 | 188,517 | +0.00(+0.00%) |
Mar 17, 2016 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 205,745 | +0.01(+1.11%) |
Mar 16, 2016 | 0.8600 | 0.9300 | 0.8600 | 0.9000 | 312,659 | +0.05(+5.88%) |
Mar 15, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 424,475 | -0.03(-3.41%) |
Mar 14, 2016 | 0.9900 | 0.9900 | 0.8700 | 0.8800 | 1,194,612 | -0.10(-10.20%) |
Mar 11, 2016 | 1.000 | 1.020 | 0.9700 | 0.9800 | 465,278 | -0.03(-2.97%) |
Mar 10, 2016 | 0.9600 | 1.030 | 0.9600 | 1.010 | 193,312 | +0.04(+4.12%) |
Mar 09, 2016 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 151,022 | +0.01(+1.04%) |
Mar 08, 2016 | 0.9900 | 1.000 | 0.9500 | 0.9600 | 428,330 | -0.02(-2.04%) |
Mar 07, 2016 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 1,012,187 | -0.01(-1.01%) |
Mar 04, 2016 | 0.9100 | 1.000 | 0.9100 | 0.9900 | 847,731 | +0.07(+7.61%) |
Mar 03, 2016 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 602,970 | +0.01(+1.10%) |
Mar 02, 2016 | 0.8800 | 0.9300 | 0.8800 | 0.9100 | 561,805 | +0.03(+3.41%) |
Mar 01, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 231,251 | -0.01(-1.12%) |
Feb 29, 2016 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 355,963 | +0.00(+0.00%) |
Feb 26, 2016 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 120,122 | -0.01(-1.11%) |
Feb 25, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 251,620 | +0.02(+2.27%) |
Feb 24, 2016 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 595,922 | +0.00(+0.00%) |
Feb 23, 2016 | 0.8800 | 0.9200 | 0.8500 | 0.8800 | 345,665 | +0.00(+0.00%) |
Feb 22, 2016 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 601,662 | +0.00(+0.00%) |
Feb 19, 2016 | 0.8700 | 0.9400 | 0.8600 | 0.8800 | 822,329 | +0.01(+1.15%) |
Feb 18, 2016 | 0.8500 | 0.9100 | 0.8400 | 0.8700 | 763,070 | +0.05(+6.10%) |
Feb 17, 2016 | 0.8600 | 0.8700 | 0.8000 | 0.8200 | 350,590 | +0.00(+0.00%) |
Feb 16, 2016 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | 270,697 | -0.05(-5.75%) |
Feb 12, 2016 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
Feb 11, 2016 | 0.7700 | 0.8700 | 0.7700 | 0.8500 | 688,633 | +0.11(+14.86%) |
Feb 10, 2016 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 1,463,951 | -0.05(-6.33%) |
Feb 09, 2016 | 0.7900 | 0.8500 | 0.7800 | 0.7900 | 213,841 | -0.01(-1.25%) |
Feb 08, 2016 | 0.7900 | 0.8500 | 0.7900 | 0.8000 | 439,350 | +0.02(+2.56%) |
Feb 05, 2016 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 47,178 | -0.01(-1.27%) |
Feb 04, 2016 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 193,602 | +0.03(+3.95%) |
Feb 03, 2016 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 223,422 | +0.06(+8.57%) |
Feb 02, 2016 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 60,800 | -0.03(-4.11%) |
Feb 01, 2016 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 72,938 | +0.01(+1.39%) |
Jan 29, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 112,087 | +0.04(+5.88%) |
Jan 28, 2016 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 31,250 | -0.02(-2.86%) |
Jan 27, 2016 | 0.7300 | 0.7300 | 0.6500 | 0.7000 | 71,370 | -0.01(-1.41%) |
Jan 26, 2016 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 86,950 | -0.01(-1.39%) |
Jan 25, 2016 | 0.7200 | 0.7200 | 0.6700 | 0.7200 | 94,408 | +0.02(+2.86%) |
Jan 22, 2016 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 38,060 | +0.03(+4.48%) |
Jan 21, 2016 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 20,270 | -0.01(-1.47%) |
Jan 20, 2016 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 52,837 | +0.00(+0.00%) |
Jan 19, 2016 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 72,845 | -0.02(-2.86%) |
Jan 18, 2016 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 26,714 | +0.01(+1.45%) |
Jan 15, 2016 | 0.7000 | 0.7200 | 0.6700 | 0.6900 | 130,098 | -0.03(-4.17%) |
Jan 14, 2016 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 92,560 | -0.01(-1.37%) |
Jan 13, 2016 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 50,800 | +0.00(+0.00%) |
Jan 12, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 25,478 | +0.00(+0.00%) |
Jan 11, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 69,680 | -0.01(-1.35%) |
Jan 08, 2016 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | 170,937 | -0.05(-6.33%) |
Jan 07, 2016 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 87,211 | -0.01(-1.25%) |
Jan 06, 2016 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 90,046 | +0.03(+3.90%) |
Jan 05, 2016 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 34,800 | -0.01(-1.28%) |