Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 67 | +0.00(+0.00%) |
Mar 29, 2012 | 5.990 | 6.040 | 5.990 | 6.000 | 13,508 | -0.30(-4.76%) |
Mar 28, 2012 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 6.150 | 6.300 | 6.150 | 6.300 | 900 | +0.24(+3.96%) |
Mar 23, 2012 | 6.010 | 6.060 | 6.010 | 6.060 | 728 | -0.08(-1.30%) |
Mar 22, 2012 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 6.140 | 6.140 | 6.140 | 6.140 | 542 | -0.21(-3.31%) |
Mar 20, 2012 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 6.390 | 6.400 | 6.320 | 6.350 | 25,109 | -0.01(-0.16%) |
Mar 16, 2012 | 6.270 | 6.380 | 6.270 | 6.360 | 5,601 | +0.27(+4.43%) |
Mar 15, 2012 | 6.090 | 6.090 | 6.090 | 6.090 | 100 | -0.14(-2.25%) |
Mar 14, 2012 | 6.300 | 6.300 | 6.200 | 6.230 | 1,780 | -0.04(-0.64%) |
Mar 13, 2012 | 6.270 | 6.270 | 6.270 | 6.270 | 710 | -0.08(-1.26%) |
Mar 12, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 6.390 | 6.390 | 6.350 | 6.350 | 1,154 | -0.04(-0.63%) |
Mar 08, 2012 | 6.350 | 6.470 | 6.350 | 6.390 | 7,799 | +0.12(+1.91%) |
Mar 07, 2012 | 6.150 | 6.280 | 6.150 | 6.270 | 1,699 | +0.03(+0.48%) |
Mar 06, 2012 | 6.230 | 6.290 | 6.230 | 6.240 | 21,562 | -0.29(-4.44%) |
Mar 05, 2012 | 6.530 | 6.530 | 6.530 | 95 | +0.00(+0.00%) | |
Mar 02, 2012 | 6.530 | 6.530 | 6.530 | 6.530 | 2,300 | -0.07(-1.06%) |
Mar 01, 2012 | 6.400 | 6.600 | 6.400 | 6.600 | 4,035 | +0.19(+2.96%) |
Feb 29, 2012 | 6.410 | 6.410 | 6.410 | 6.410 | 858 | -0.05(-0.77%) |
Feb 28, 2012 | 6.620 | 6.620 | 6.460 | 6.460 | 5,377 | -0.10(-1.52%) |
Feb 27, 2012 | 6.070 | 6.570 | 6.070 | 6.560 | 15,950 | +0.14(+2.18%) |
Feb 24, 2012 | 6.500 | 6.500 | 6.420 | 6.420 | 2,779 | -0.08(-1.23%) |
Feb 23, 2012 | 6.500 | 6.560 | 6.500 | 6.500 | 5,632 | -0.07(-1.07%) |
Feb 22, 2012 | 6.460 | 6.570 | 6.430 | 6.570 | 5,291 | +0.22(+3.46%) |
Feb 21, 2012 | 6.300 | 6.350 | 6.300 | 6.350 | 1,200 | +0.05(+0.79%) |
Feb 17, 2012 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) | |
Feb 16, 2012 | 6.140 | 6.280 | 6.140 | 6.280 | 5,772 | +0.18(+2.95%) |
Feb 15, 2012 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 6.000 | 6.100 | 6.000 | 6.100 | 1,478 | +0.11(+1.84%) |
Feb 13, 2012 | 5.990 | 5.990 | 5.990 | 5.990 | 300 | +0.01(+0.17%) |
Feb 10, 2012 | 5.920 | 5.980 | 5.920 | 5.980 | 1,046 | -0.15(-2.45%) |
Feb 09, 2012 | 6.070 | 6.250 | 6.070 | 6.130 | 8,871 | +0.02(+0.33%) |
Feb 08, 2012 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 1,518 | -0.09(-1.45%) |
Feb 06, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 105 | +0.09(+1.47%) |
Feb 03, 2012 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 6.080 | 6.190 | 6.070 | 6.110 | 7,256 | +0.06(+0.99%) |
Feb 01, 2012 | 5.960 | 6.050 | 5.960 | 6.050 | 3,951 | +0.15(+2.54%) |
Jan 31, 2012 | 5.990 | 6.090 | 5.900 | 5.900 | 2,500 | -0.04(-0.67%) |
Jan 30, 2012 | 6.090 | 6.090 | 5.940 | 5.940 | 1,100 | -0.16(-2.62%) |
Jan 27, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 1,100 | +0.03(+0.49%) |
Jan 26, 2012 | 6.070 | 6.110 | 6.070 | 6.070 | 6,898 | +0.01(+0.17%) |
Jan 25, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 1,000 | +0.00(+0.00%) |
Jan 24, 2012 | 5.980 | 6.060 | 5.980 | 6.060 | 1,200 | -0.04(-0.66%) |
Jan 23, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 1,000 | +0.15(+2.52%) |
Jan 20, 2012 | 6.070 | 6.070 | 5.950 | 5.950 | 12,937 | -0.10(-1.65%) |
Jan 19, 2012 | 5.950 | 6.050 | 5.950 | 6.050 | 2,150 | +0.03(+0.50%) |
Jan 18, 2012 | 6.010 | 6.020 | 6.000 | 6.020 | 6,166 | +0.01(+0.17%) |
Jan 17, 2012 | 5.860 | 6.010 | 5.860 | 6.010 | 535 | +0.17(+2.91%) |
Jan 16, 2012 | 5.670 | 5.840 | 5.670 | 5.840 | 1,646 | -0.07(-1.18%) |
Jan 13, 2012 | 6.010 | 6.010 | 5.910 | 5.910 | 3,200 | -0.24(-3.90%) |
Jan 12, 2012 | 6.110 | 6.190 | 6.110 | 6.150 | 12,566 | +0.10(+1.65%) |
Jan 11, 2012 | 5.920 | 6.100 | 5.920 | 6.050 | 15,600 | +0.13(+2.20%) |
Jan 10, 2012 | 5.810 | 5.920 | 5.810 | 5.920 | 1,661 | +0.26(+4.59%) |
Jan 09, 2012 | 5.650 | 5.670 | 5.650 | 5.660 | 1,720 | -0.01(-0.18%) |
Jan 06, 2012 | 5.610 | 5.720 | 5.610 | 5.670 | 2,263 | +0.00(+0.00%) |
Jan 05, 2012 | 5.700 | 5.700 | 5.670 | 5.670 | 5,420 | +0.14(+2.53%) |