Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 5.250 | 5.250 | 5.250 | 0 | -0.10(-1.87%) | |
Mar 28, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | -0.05(-0.93%) |
Mar 27, 2018 | 5.400 | 5.400 | 5.400 | 5.400 | 4,800 | +0.10(+1.89%) |
Mar 23, 2018 | 5.300 | 5.300 | 5.300 | 0 | -0.06(-1.12%) | |
Mar 22, 2018 | 5.420 | 5.420 | 5.350 | 5.360 | 705 | -0.04(-0.74%) |
Mar 21, 2018 | 5.400 | 5.400 | 5.400 | 5.400 | 477 | +0.00(+0.00%) |
Mar 19, 2018 | 5.400 | 5.400 | 5.400 | 0 | +0.15(+2.86%) | |
Mar 15, 2018 | 5.250 | 5.250 | 5.250 | 0 | -0.25(-4.55%) | |
Mar 14, 2018 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.00(+0.00%) |
Mar 12, 2018 | 5.500 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | |
Mar 09, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 208 | +0.17(+3.20%) |
Mar 08, 2018 | 5.750 | 5.750 | 5.300 | 5.310 | 3,869 | -0.48(-8.29%) |
Mar 07, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | 900 | +0.04(+0.70%) |
Mar 06, 2018 | 5.840 | 5.840 | 5.750 | 5.750 | 1,022 | +0.01(+0.17%) |
Mar 05, 2018 | 5.850 | 5.850 | 5.740 | 5.740 | 1,360 | -0.16(-2.71%) |
Mar 01, 2018 | 5.900 | 5.900 | 5.900 | 0 | +0.10(+1.72%) | |
Feb 28, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 800 | -0.04(-0.68%) |
Feb 27, 2018 | 5.840 | 5.840 | 5.840 | 5.840 | 305 | +0.04(+0.69%) |
Feb 23, 2018 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) | |
Feb 21, 2018 | 5.590 | 5.850 | 5.590 | 5.850 | 3,512 | +0.35(+6.36%) |
Feb 20, 2018 | 5.570 | 5.570 | 5.460 | 5.500 | 5,000 | +0.00(+0.00%) |
Feb 16, 2018 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 5.690 | 5.690 | 5.440 | 5.500 | 10,870 | -0.10(-1.79%) |
Feb 14, 2018 | 5.610 | 5.650 | 5.600 | 5.600 | 3,520 | -0.10(-1.75%) |
Feb 12, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 1,000 | -0.05(-0.87%) |
Feb 08, 2018 | 5.800 | 5.800 | 5.750 | 5.750 | 1,503 | -0.10(-1.71%) |
Feb 07, 2018 | 5.980 | 5.980 | 5.800 | 5.850 | 5,000 | +0.31(+5.60%) |
Feb 06, 2018 | 5.800 | 5.800 | 5.500 | 5.540 | 3,536 | -0.26(-4.48%) |
Feb 05, 2018 | 5.870 | 5.870 | 5.800 | 5.800 | 6,300 | -0.14(-2.36%) |
Feb 02, 2018 | 6.050 | 6.090 | 5.940 | 5.940 | 8,200 | -0.11(-1.82%) |
Jan 31, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.05(-0.82%) | |
Jan 30, 2018 | 6.000 | 6.100 | 6.100 | 1,000 | +0.10(+1.67%) | |
Jan 25, 2018 | 6.000 | 6.000 | 6.000 | 0 | -0.22(-3.54%) | |
Jan 24, 2018 | 6.160 | 6.220 | 6.100 | 6.220 | 2,900 | +0.06(+0.97%) |
Jan 22, 2018 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 6.160 | 6.160 | 6.160 | 0 | -0.04(-0.65%) | |
Jan 17, 2018 | 6.140 | 6.200 | 6.140 | 6.200 | 1,400 | +0.10(+1.64%) |
Jan 16, 2018 | 6.170 | 6.200 | 6.100 | 6.100 | 22,960 | -0.07(-1.13%) |
Jan 15, 2018 | 6.070 | 6.170 | 5.990 | 6.170 | 17,327 | +0.08(+1.31%) |
Jan 12, 2018 | 6.050 | 6.090 | 6.050 | 6.090 | 2,200 | +0.04(+0.66%) |
Jan 10, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.03(-0.49%) | |
Jan 09, 2018 | 5.960 | 6.080 | 5.960 | 6.080 | 3,899 | +0.08(+1.33%) |
Jan 08, 2018 | 6.000 | 6.110 | 6.000 | 6.000 | 2,511 | +0.00(+0.00%) |
Jan 04, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.15(+2.56%) | |
Jan 03, 2018 | 5.900 | 5.900 | 5.800 | 5.850 | 14,676 | -0.13(-2.17%) |