Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.890 | 9.920 | 9.890 | 9.920 | 20,583 | -0.01(-0.10%) |
Mar 30, 2017 | 9.930 | 9.930 | 9.920 | 9.930 | 7,761 | +0.02(+0.20%) |
Mar 29, 2017 | 9.920 | 9.920 | 9.910 | 9.910 | 9,523 | -0.01(-0.10%) |
Mar 28, 2017 | 9.920 | 9.940 | 9.920 | 9.920 | 164,179 | -0.02(-0.20%) |
Mar 27, 2017 | 9.930 | 9.940 | 9.910 | 9.940 | 28,963 | +0.03(+0.30%) |
Mar 24, 2017 | 9.920 | 9.920 | 9.910 | 9.910 | 5,616 | +0.03(+0.30%) |
Mar 23, 2017 | 9.930 | 9.930 | 9.880 | 9.880 | 26,652 | -0.03(-0.30%) |
Mar 22, 2017 | 9.910 | 9.910 | 9.870 | 9.910 | 6,048 | +0.05(+0.51%) |
Mar 21, 2017 | 9.870 | 9.920 | 9.860 | 9.860 | 37,212 | -0.03(-0.30%) |
Mar 20, 2017 | 9.880 | 9.910 | 9.880 | 9.890 | 1,852 | +0.02(+0.20%) |
Mar 17, 2017 | 9.900 | 9.910 | 9.870 | 9.870 | 8,521 | -0.02(-0.20%) |
Mar 16, 2017 | 9.900 | 9.910 | 9.890 | 9.890 | 6,570 | -0.01(-0.10%) |
Mar 15, 2017 | 9.900 | 9.900 | 9.890 | 9.900 | 7,669 | +0.03(+0.30%) |
Mar 14, 2017 | 9.870 | 9.870 | 9.870 | 9.870 | 5,642 | +0.00(+0.00%) |
Mar 13, 2017 | 9.980 | 9.980 | 9.870 | 9.870 | 10,516 | -0.02(-0.20%) |
Mar 10, 2017 | 9.870 | 9.890 | 9.850 | 9.890 | 3,272 | -0.02(-0.20%) |
Mar 09, 2017 | 9.900 | 9.910 | 9.900 | 9.910 | 2,398 | +0.01(+0.10%) |
Mar 08, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 1,516 | +0.03(+0.30%) |
Mar 07, 2017 | 9.870 | 9.870 | 9.870 | 9.870 | 2,116 | -0.02(-0.20%) |
Mar 06, 2017 | 9.920 | 9.920 | 9.880 | 9.890 | 2,029 | +0.02(+0.20%) |
Mar 03, 2017 | 9.900 | 9.910 | 9.870 | 9.870 | 7,904 | -0.03(-0.30%) |
Mar 02, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 1,912 | -0.02(-0.20%) |
Mar 01, 2017 | 9.920 | 9.920 | 9.880 | 9.920 | 10,389 | +0.04(+0.40%) |
Feb 28, 2017 | 9.880 | 9.880 | 9.880 | 9.880 | 2,144 | +0.00(+0.00%) |
Feb 27, 2017 | 9.870 | 9.880 | 9.870 | 9.880 | 1,402 | +0.00(+0.00%) |
Feb 24, 2017 | 9.870 | 9.880 | 9.870 | 9.880 | 2,446 | +0.01(+0.10%) |
Feb 23, 2017 | 9.920 | 9.920 | 9.870 | 9.870 | 11,908 | -0.04(-0.45%) |
Feb 22, 2017 | 9.880 | 9.920 | 9.880 | 9.915 | 3,638 | +0.04(+0.46%) |
Feb 21, 2017 | 9.880 | 9.880 | 9.870 | 9.870 | 2,086 | +0.00(+0.00%) |
Feb 17, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Feb 16, 2017 | 9.860 | 9.860 | 9.860 | 9.860 | 1,435 | +0.00(+0.00%) |
Feb 15, 2017 | 9.870 | 9.870 | 9.860 | 9.860 | 1,734 | -0.01(-0.10%) |
Feb 14, 2017 | 9.910 | 9.910 | 9.870 | 9.870 | 21,108 | -0.04(-0.40%) |
Feb 13, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | 1,875 | +0.00(+0.00%) |
Feb 10, 2017 | 9.900 | 9.910 | 9.900 | 9.910 | 2,190 | +0.02(+0.20%) |
Feb 09, 2017 | 9.910 | 9.930 | 9.890 | 9.890 | 8,832 | +0.00(+0.00%) |
Feb 08, 2017 | 9.930 | 9.930 | 9.890 | 9.890 | 1,467 | -0.01(-0.10%) |
Feb 07, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 573 | +0.01(+0.10%) |
Feb 06, 2017 | 9.900 | 9.920 | 9.890 | 9.890 | 4,860 | -0.01(-0.10%) |
Feb 03, 2017 | 9.820 | 9.905 | 9.820 | 9.900 | 14,273 | +0.02(+0.20%) |
Feb 02, 2017 | 9.890 | 9.890 | 9.880 | 9.880 | 1,265 | +0.02(+0.20%) |
Feb 01, 2017 | 9.860 | 9.910 | 9.860 | 9.860 | 2,314 | -0.01(-0.10%) |
Jan 31, 2017 | 9.900 | 9.910 | 9.860 | 9.870 | 9,664 | +0.01(+0.10%) |
Jan 30, 2017 | 9.900 | 9.900 | 9.860 | 9.860 | 3,726 | +0.01(+0.10%) |
Jan 27, 2017 | 9.860 | 9.890 | 9.840 | 9.850 | 4,838 | -0.05(-0.51%) |
Jan 26, 2017 | 9.900 | 9.900 | 9.870 | 9.900 | 9,900 | -0.01(-0.10%) |
Jan 25, 2017 | 9.900 | 9.910 | 9.860 | 9.910 | 2,300 | -0.01(-0.10%) |
Jan 24, 2017 | 9.900 | 9.920 | 9.870 | 9.920 | 2,900 | +0.06(+0.61%) |
Jan 23, 2017 | 9.860 | 9.860 | 9.860 | 9.860 | 5,400 | +0.01(+0.10%) |
Jan 20, 2017 | 9.880 | 9.880 | 9.850 | 9.850 | 800 | -0.06(-0.61%) |
Jan 19, 2017 | 9.900 | 9.910 | 9.900 | 9.910 | 6,795 | +0.01(+0.10%) |
Jan 18, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 233 | +0.05(+0.51%) |
Jan 17, 2017 | 9.860 | 9.860 | 9.850 | 9.850 | 2,270 | -0.05(-0.51%) |
Jan 16, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 733 | -0.01(-0.10%) |
Jan 13, 2017 | 9.870 | 9.920 | 9.870 | 9.910 | 9,900 | +0.04(+0.41%) |
Jan 12, 2017 | 9.910 | 9.910 | 9.870 | 9.870 | 6,703 | +0.01(+0.10%) |
Jan 11, 2017 | 9.900 | 9.910 | 9.860 | 9.860 | 18,700 | -0.05(-0.50%) |
Jan 10, 2017 | 9.900 | 9.910 | 9.900 | 9.910 | 8,900 | +0.05(+0.51%) |
Jan 06, 2017 | 9.860 | 9.860 | 9.860 | 50 | -0.04(-0.40%) | |
Jan 05, 2017 | 9.940 | 9.940 | 9.900 | 9.900 | 10,600 | +0.03(+0.30%) |
Jan 04, 2017 | 9.870 | 9.870 | 9.870 | 9.870 | 200 | +0.00(+0.00%) |