Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 10.05 | 10.05 | 9.830 | 9.830 | 3,801 | -0.13(-1.31%) |
Mar 30, 2020 | 10.01 | 10.05 | 9.910 | 9.960 | 1,825 | +0.09(+0.91%) |
Mar 27, 2020 | 9.450 | 10.00 | 9.450 | 9.870 | 8,970 | -0.13(-1.30%) |
Mar 26, 2020 | 9.910 | 10.00 | 9.910 | 10.00 | 1,401 | +0.60(+6.38%) |
Mar 25, 2020 | 9.400 | 9.400 | 9.400 | 110 | +0.00(+0.00%) | |
Mar 24, 2020 | 9.550 | 9.670 | 9.360 | 9.400 | 2,912 | -0.05(-0.53%) |
Mar 23, 2020 | 9.740 | 9.870 | 9.450 | 9.450 | 1,200 | -0.18(-1.87%) |
Mar 20, 2020 | 9.930 | 9.930 | 9.170 | 9.630 | 7,904 | -0.07(-0.72%) |
Mar 19, 2020 | 10.00 | 10.00 | 9.700 | 9.700 | 5,459 | +0.04(+0.41%) |
Mar 18, 2020 | 10.00 | 10.01 | 9.500 | 9.660 | 8,444 | -0.19(-1.93%) |
Mar 17, 2020 | 9.680 | 9.850 | 9.680 | 9.850 | 6,300 | +0.09(+0.92%) |
Mar 16, 2020 | 9.850 | 9.990 | 9.760 | 9.760 | 1,550 | -0.35(-3.46%) |
Mar 13, 2020 | 10.11 | 10.11 | 10.11 | 10.11 | 16,600 | -0.03(-0.30%) |
Mar 11, 2020 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) | |
Mar 10, 2020 | 10.07 | 10.07 | 10.07 | 58 | +0.00(+0.00%) | |
Mar 09, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | -0.01(-0.10%) |
Mar 06, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 2,000 | +0.01(+0.10%) |
Mar 05, 2020 | 10.06 | 10.07 | 10.06 | 10.07 | 321 | +0.03(+0.30%) |
Mar 04, 2020 | 10.04 | 10.04 | 10.03 | 10.04 | 1,054 | +0.02(+0.20%) |
Mar 03, 2020 | 10.02 | 10.02 | 10.00 | 10.02 | 4,300 | +0.03(+0.30%) |
Mar 02, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 1,800 | +0.05(+0.50%) |
Feb 28, 2020 | 9.940 | 9.970 | 9.940 | 9.940 | 6,966 | -0.03(-0.30%) |
Feb 27, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 1,200 | +0.00(+0.00%) |
Feb 26, 2020 | 9.960 | 9.970 | 9.960 | 9.970 | 1,738 | +0.01(+0.10%) |
Feb 25, 2020 | 9.960 | 9.960 | 9.960 | 50 | +0.00(+0.00%) | |
Feb 24, 2020 | 9.980 | 9.980 | 9.940 | 9.960 | 5,300 | +0.00(+0.00%) |
Feb 21, 2020 | 9.950 | 9.960 | 9.940 | 9.960 | 21,700 | +0.02(+0.20%) |
Feb 20, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 109 | +0.02(+0.20%) |
Feb 19, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 445 | +0.00(+0.00%) |
Feb 18, 2020 | 9.920 | 9.930 | 9.920 | 9.920 | 2,850 | +0.00(+0.00%) |
Feb 14, 2020 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Feb 12, 2020 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
Feb 11, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | +0.00(+0.00%) |
Feb 10, 2020 | 9.930 | 9.930 | 9.910 | 9.920 | 4,191 | +0.01(+0.10%) |
Feb 07, 2020 | 9.920 | 9.920 | 9.910 | 9.910 | 1,200 | +0.01(+0.10%) |
Feb 04, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
Feb 03, 2020 | 9.940 | 9.940 | 9.900 | 9.910 | 6,500 | +0.00(+0.00%) |
Jan 31, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.00(+0.00%) |
Jan 30, 2020 | 9.920 | 9.920 | 9.910 | 9.910 | 2,005 | +0.00(+0.00%) |
Jan 28, 2020 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
Jan 27, 2020 | 9.950 | 9.950 | 9.920 | 9.920 | 1,704 | +0.02(+0.20%) |
Jan 24, 2020 | 9.900 | 9.910 | 9.900 | 9.900 | 5,030 | +0.01(+0.10%) |
Jan 23, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 187 | +0.02(+0.20%) |
Jan 21, 2020 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Jan 20, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | -0.01(-0.10%) |
Jan 17, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 2,500 | +0.00(+0.00%) |
Jan 16, 2020 | 9.850 | 9.870 | 9.850 | 9.870 | 5,204 | +0.01(+0.10%) |
Jan 15, 2020 | 9.870 | 9.870 | 9.860 | 9.860 | 1,680 | +0.00(+0.00%) |
Jan 14, 2020 | 9.870 | 9.870 | 9.860 | 9.860 | 3,200 | +0.01(+0.10%) |
Jan 13, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.02(-0.20%) |
Jan 10, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 178 | +0.00(+0.00%) |
Jan 08, 2020 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |