Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.810 | 9.820 | 9.800 | 9.810 | 7,100 | -0.01(-0.10%) |
Mar 30, 2023 | 9.840 | 9.840 | 9.810 | 9.820 | 27,420 | -0.14(-1.41%) |
Mar 29, 2023 | 9.930 | 9.960 | 9.930 | 9.960 | 35,650 | +0.02(+0.20%) |
Mar 28, 2023 | 9.950 | 9.950 | 9.920 | 9.940 | 19,000 | +0.01(+0.10%) |
Mar 27, 2023 | 9.930 | 9.950 | 9.920 | 9.930 | 25,900 | +0.00(+0.00%) |
Mar 24, 2023 | 9.910 | 9.940 | 9.900 | 9.930 | 32,203 | +0.01(+0.10%) |
Mar 23, 2023 | 9.940 | 9.940 | 9.920 | 9.920 | 15,070 | -0.01(-0.10%) |
Mar 22, 2023 | 9.920 | 9.940 | 9.920 | 9.930 | 3,000 | -0.01(-0.10%) |
Mar 21, 2023 | 9.930 | 9.940 | 9.910 | 9.940 | 20,000 | +0.01(+0.10%) |
Mar 20, 2023 | 9.950 | 9.950 | 9.910 | 9.930 | 29,400 | +0.01(+0.10%) |
Mar 17, 2023 | 9.920 | 9.940 | 9.920 | 9.920 | 6,200 | +0.00(+0.00%) |
Mar 16, 2023 | 9.930 | 9.940 | 9.910 | 9.920 | 14,500 | +0.00(+0.00%) |
Mar 15, 2023 | 9.950 | 9.950 | 9.920 | 9.920 | 31,601 | -0.04(-0.40%) |
Mar 14, 2023 | 9.950 | 9.970 | 9.950 | 9.960 | 17,400 | +0.01(+0.10%) |
Mar 13, 2023 | 9.970 | 9.980 | 9.950 | 9.950 | 11,600 | -0.02(-0.20%) |
Mar 10, 2023 | 9.960 | 9.980 | 9.960 | 9.970 | 56,200 | -0.01(-0.10%) |
Mar 09, 2023 | 9.960 | 9.980 | 9.950 | 9.980 | 12,200 | +0.02(+0.20%) |
Mar 08, 2023 | 9.950 | 9.970 | 9.950 | 9.960 | 26,200 | -0.01(-0.10%) |
Mar 07, 2023 | 9.950 | 9.970 | 9.950 | 9.970 | 23,059 | +0.02(+0.20%) |
Mar 06, 2023 | 9.930 | 9.960 | 9.930 | 9.950 | 67,750 | -0.02(-0.20%) |
Mar 03, 2023 | 9.950 | 9.970 | 9.950 | 9.970 | 34,900 | +0.02(+0.20%) |
Mar 02, 2023 | 9.940 | 9.950 | 9.940 | 9.950 | 31,300 | +0.00(+0.00%) |
Mar 01, 2023 | 9.950 | 9.950 | 9.940 | 9.950 | 24,602 | +0.00(+0.00%) |
Feb 28, 2023 | 9.940 | 9.970 | 9.940 | 9.950 | 16,500 | +0.00(+0.00%) |
Feb 27, 2023 | 9.950 | 9.950 | 9.940 | 9.950 | 8,400 | +0.02(+0.20%) |
Feb 24, 2023 | 9.960 | 9.960 | 9.930 | 9.930 | 7,210 | -0.03(-0.30%) |
Feb 23, 2023 | 9.930 | 9.980 | 9.930 | 9.960 | 63,200 | +0.01(+0.10%) |
Feb 22, 2023 | 9.940 | 9.950 | 9.930 | 9.950 | 15,600 | +0.00(+0.00%) |
Feb 21, 2023 | 9.950 | 9.970 | 9.930 | 9.950 | 15,950 | -0.03(-0.30%) |
Feb 17, 2023 | 9.980 | 0 | +0.05(+0.50%) | |||
Feb 16, 2023 | 9.940 | 9.950 | 9.930 | 9.930 | 23,900 | -0.01(-0.10%) |
Feb 15, 2023 | 9.920 | 9.950 | 9.920 | 9.940 | 44,800 | +0.02(+0.20%) |
Feb 14, 2023 | 9.900 | 9.920 | 9.890 | 9.920 | 31,512 | +0.00(+0.00%) |
Feb 13, 2023 | 9.950 | 9.950 | 9.920 | 9.920 | 115,400 | -0.02(-0.20%) |
Feb 10, 2023 | 9.950 | 9.950 | 9.920 | 9.940 | 10,900 | -0.01(-0.10%) |
Feb 09, 2023 | 9.970 | 9.970 | 9.940 | 9.950 | 20,170 | +0.00(+0.00%) |
Feb 08, 2023 | 9.960 | 9.980 | 9.940 | 9.950 | 79,660 | -0.02(-0.20%) |
Feb 07, 2023 | 9.970 | 9.980 | 9.960 | 9.970 | 32,700 | +0.00(+0.00%) |
Feb 06, 2023 | 9.930 | 9.970 | 9.920 | 9.970 | 24,051 | +0.02(+0.20%) |
Feb 03, 2023 | 9.930 | 9.960 | 9.930 | 9.950 | 16,800 | -0.01(-0.10%) |
Feb 02, 2023 | 9.910 | 9.960 | 9.910 | 9.960 | 49,388 | +0.02(+0.20%) |
Feb 01, 2023 | 9.910 | 9.950 | 9.910 | 9.940 | 32,700 | +0.03(+0.30%) |
Jan 31, 2023 | 9.940 | 9.950 | 9.910 | 9.910 | 18,573 | -0.03(-0.30%) |
Jan 30, 2023 | 9.920 | 9.950 | 9.920 | 9.940 | 22,860 | +0.03(+0.30%) |
Jan 27, 2023 | 9.900 | 9.920 | 9.880 | 9.910 | 52,915 | -0.01(-0.10%) |
Jan 26, 2023 | 9.890 | 9.920 | 9.890 | 9.920 | 62,000 | +0.02(+0.20%) |
Jan 25, 2023 | 9.770 | 9.900 | 9.760 | 9.900 | 434,584 | +0.13(+1.33%) |
Jan 24, 2023 | 9.770 | 9.790 | 9.760 | 9.770 | 35,309 | +0.00(+0.00%) |
Jan 23, 2023 | 9.780 | 9.780 | 9.770 | 9.770 | 37,051 | +0.01(+0.10%) |
Jan 20, 2023 | 9.770 | 9.790 | 9.760 | 9.760 | 51,350 | -0.01(-0.10%) |
Jan 19, 2023 | 9.770 | 9.800 | 9.770 | 9.770 | 193,619 | -0.01(-0.10%) |
Jan 18, 2023 | 9.800 | 9.820 | 9.760 | 9.780 | 355,445 | -0.12(-1.21%) |
Jan 17, 2023 | 9.880 | 9.930 | 9.880 | 9.900 | 12,446 | +0.01(+0.10%) |
Jan 16, 2023 | 9.920 | 9.920 | 9.890 | 9.890 | 6,145 | +0.01(+0.10%) |
Jan 13, 2023 | 9.900 | 9.900 | 9.880 | 9.880 | 14,615 | -0.04(-0.40%) |
Jan 12, 2023 | 9.900 | 9.920 | 9.900 | 9.920 | 10,531 | +0.01(+0.10%) |
Jan 11, 2023 | 9.900 | 9.950 | 9.900 | 9.910 | 4,710 | +0.00(+0.00%) |
Jan 10, 2023 | 9.890 | 9.910 | 9.890 | 9.910 | 11,800 | +0.00(+0.00%) |
Jan 09, 2023 | 9.950 | 9.950 | 9.900 | 9.910 | 9,000 | -0.03(-0.30%) |
Jan 06, 2023 | 9.890 | 9.940 | 9.880 | 9.940 | 27,900 | +0.05(+0.51%) |
Jan 05, 2023 | 9.900 | 9.900 | 9.880 | 9.890 | 40,002 | -0.01(-0.10%) |
Jan 04, 2023 | 9.900 | 9.920 | 9.900 | 9.900 | 14,300 | +0.00(+0.00%) |