Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.15 | 0 | -0.05(-0.49%) | |||
Mar 27, 2024 | 10.10 | 10.20 | 10.05 | 10.20 | 21,600 | +0.01(+0.10%) |
Mar 26, 2024 | 10.24 | 10.27 | 10.19 | 10.19 | 38,963 | -0.03(-0.29%) |
Mar 25, 2024 | 10.21 | 10.22 | 10.15 | 10.22 | 31,704 | -0.01(-0.10%) |
Mar 22, 2024 | 10.32 | 10.32 | 10.23 | 10.23 | 3,400 | -0.07(-0.68%) |
Mar 21, 2024 | 10.39 | 10.39 | 10.28 | 10.30 | 24,200 | -0.07(-0.68%) |
Mar 20, 2024 | 10.31 | 10.37 | 10.31 | 10.37 | 9,100 | +0.03(+0.29%) |
Mar 19, 2024 | 10.34 | 10.39 | 10.30 | 10.34 | 7,723 | +0.00(+0.00%) |
Mar 18, 2024 | 10.33 | 10.38 | 10.33 | 10.34 | 7,140 | +0.00(+0.00%) |
Mar 15, 2024 | 10.37 | 10.38 | 10.30 | 10.34 | 9,848 | +0.03(+0.29%) |
Mar 14, 2024 | 10.31 | 10.35 | 10.27 | 10.31 | 12,698 | -0.04(-0.39%) |
Mar 13, 2024 | 10.38 | 10.40 | 10.34 | 10.35 | 19,798 | +0.00(+0.00%) |
Mar 12, 2024 | 10.32 | 10.39 | 10.29 | 10.35 | 7,500 | +0.03(+0.29%) |
Mar 11, 2024 | 10.39 | 10.42 | 10.32 | 10.32 | 6,442 | -0.08(-0.77%) |
Mar 08, 2024 | 10.30 | 10.40 | 10.28 | 10.40 | 24,383 | +0.12(+1.17%) |
Mar 07, 2024 | 10.21 | 10.30 | 10.21 | 10.28 | 14,942 | +0.04(+0.39%) |
Mar 06, 2024 | 10.22 | 10.26 | 10.22 | 10.24 | 11,400 | +0.00(+0.00%) |
Mar 05, 2024 | 10.20 | 10.25 | 10.20 | 10.24 | 15,405 | +0.00(+0.00%) |
Mar 04, 2024 | 10.18 | 10.24 | 10.18 | 10.24 | 17,498 | +0.02(+0.20%) |
Mar 01, 2024 | 10.25 | 10.25 | 10.10 | 10.22 | 22,500 | -0.02(-0.20%) |
Feb 29, 2024 | 10.15 | 10.24 | 10.10 | 10.24 | 42,200 | +0.08(+0.79%) |
Feb 28, 2024 | 10.17 | 10.21 | 10.16 | 10.16 | 30,700 | +0.01(+0.10%) |
Feb 27, 2024 | 10.16 | 10.19 | 10.14 | 10.15 | 39,346 | -0.02(-0.20%) |
Feb 26, 2024 | 10.14 | 10.17 | 10.14 | 10.17 | 11,775 | +0.00(+0.00%) |
Feb 23, 2024 | 10.18 | 10.20 | 10.15 | 10.17 | 41,227 | -0.03(-0.29%) |
Feb 22, 2024 | 10.23 | 10.25 | 10.18 | 10.20 | 53,800 | -0.01(-0.10%) |
Feb 21, 2024 | 10.19 | 10.22 | 10.17 | 10.21 | 33,520 | +0.02(+0.20%) |
Feb 20, 2024 | 10.16 | 10.19 | 10.15 | 10.19 | 24,501 | +0.04(+0.39%) |
Feb 16, 2024 | 10.15 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 10.18 | 10.18 | 10.11 | 10.15 | 18,575 | -0.05(-0.49%) |
Feb 14, 2024 | 10.15 | 10.20 | 10.14 | 10.20 | 33,200 | +0.03(+0.29%) |
Feb 13, 2024 | 10.20 | 10.20 | 10.15 | 10.17 | 18,685 | +0.00(+0.00%) |
Feb 12, 2024 | 10.17 | 10.20 | 10.17 | 10.17 | 31,170 | -0.03(-0.29%) |
Feb 09, 2024 | 10.20 | 10.20 | 10.16 | 10.20 | 17,300 | -0.01(-0.10%) |
Feb 08, 2024 | 10.19 | 10.23 | 10.15 | 10.21 | 101,974 | +0.02(+0.20%) |
Feb 07, 2024 | 10.12 | 10.19 | 10.11 | 10.19 | 41,030 | +0.04(+0.39%) |
Feb 06, 2024 | 10.14 | 10.18 | 10.12 | 10.15 | 29,500 | +0.00(+0.00%) |
Feb 05, 2024 | 10.03 | 10.15 | 10.03 | 10.15 | 30,202 | +0.11(+1.10%) |
Feb 02, 2024 | 10.08 | 10.09 | 10.04 | 10.04 | 23,200 | -0.04(-0.40%) |
Feb 01, 2024 | 10.06 | 10.08 | 10.01 | 10.08 | 58,105 | +0.01(+0.10%) |
Jan 31, 2024 | 10.10 | 10.10 | 10.04 | 10.07 | 60,900 | -0.04(-0.40%) |
Jan 30, 2024 | 10.02 | 10.11 | 10.02 | 10.11 | 37,879 | +0.08(+0.80%) |
Jan 29, 2024 | 10.07 | 10.08 | 9.960 | 10.03 | 29,857 | +0.00(+0.00%) |
Jan 26, 2024 | 9.990 | 10.05 | 9.990 | 10.03 | 93,552 | +0.04(+0.40%) |
Jan 25, 2024 | 9.860 | 9.990 | 9.860 | 9.990 | 101,200 | +0.05(+0.50%) |
Jan 24, 2024 | 9.970 | 9.970 | 9.930 | 9.940 | 154,730 | -0.04(-0.40%) |
Jan 23, 2024 | 9.990 | 10.00 | 9.970 | 9.980 | 22,800 | -0.01(-0.10%) |
Jan 22, 2024 | 10.00 | 10.00 | 9.970 | 9.990 | 46,649 | +0.00(+0.00%) |
Jan 19, 2024 | 9.950 | 10.00 | 9.950 | 9.990 | 48,245 | -0.01(-0.10%) |
Jan 18, 2024 | 10.03 | 10.04 | 10.00 | 10.00 | 66,595 | -0.04(-0.40%) |
Jan 17, 2024 | 9.990 | 10.04 | 9.970 | 10.04 | 80,800 | +0.06(+0.60%) |
Jan 16, 2024 | 9.970 | 9.980 | 9.960 | 9.980 | 53,300 | +0.01(+0.10%) |
Jan 15, 2024 | 9.930 | 9.980 | 9.910 | 9.970 | 175,003 | +0.07(+0.71%) |
Jan 12, 2024 | 9.930 | 9.930 | 9.900 | 9.900 | 23,650 | -0.01(-0.10%) |
Jan 11, 2024 | 9.910 | 9.920 | 9.910 | 9.910 | 48,900 | +0.00(+0.00%) |
Jan 10, 2024 | 9.900 | 9.910 | 9.880 | 9.910 | 69,500 | +0.00(+0.00%) |
Jan 09, 2024 | 9.880 | 9.910 | 9.860 | 9.910 | 162,650 | +0.03(+0.30%) |
Jan 08, 2024 | 9.860 | 9.890 | 9.860 | 9.880 | 30,950 | -0.01(-0.10%) |
Jan 05, 2024 | 9.890 | 9.900 | 9.860 | 9.890 | 64,470 | +0.01(+0.10%) |
Jan 04, 2024 | 9.870 | 9.910 | 9.870 | 9.880 | 60,484 | -0.02(-0.20%) |
Jan 03, 2024 | 9.880 | 9.910 | 9.880 | 9.900 | 11,605 | +0.02(+0.20%) |