Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.80	30.80	30.40	30.40	3,043	-0.50(-1.62%)
Mar 30, 2022	30.83	31.07	30.83	30.90	1,651	-0.13(-0.42%)
Mar 29, 2022	31.16	31.28	30.94	31.03	1,015	+0.78(+2.58%)
Mar 28, 2022	30.37	30.37	30.25	30.25	1,228	-0.10(-0.33%)
Mar 25, 2022	30.30	30.35	30.30	30.35	836	+0.08(+0.26%)
Mar 24, 2022	30.31	30.31	30.24	30.27	2,537	-0.04(-0.13%)
Mar 23, 2022	30.46	30.46	30.31	30.31	2,220	-0.50(-1.62%)
Mar 22, 2022	30.84	30.85	30.80	30.81	9,399	+0.28(+0.92%)
Mar 21, 2022	30.73	30.73	30.41	30.53	3,090	+0.13(+0.43%)
Mar 17, 2022	30.40			30.40	320	-0.03(-0.10%)
Mar 16, 2022	30.15	30.56	30.15	30.43	11,033	+0.89(+3.01%)
Mar 15, 2022	29.60	29.67	29.45	29.54	5,327	+0.10(+0.34%)
Mar 14, 2022	29.45	29.75	29.40	29.44	1,907	+0.54(+1.87%)
Mar 11, 2022	29.30	29.30	28.90	28.90	4,226	-0.36(-1.23%)
Mar 10, 2022	29.17	29.30	29.07	29.26	3,620	-0.51(-1.71%)
Mar 09, 2022	29.46	30.11	29.35	29.77	10,132	+1.17(+4.09%)
Mar 08, 2022	28.14	29.05	27.89	28.60	30,481	+1.01(+3.66%)
Mar 07, 2022	28.40	28.50	27.51	27.59	36,083	-0.86(-3.02%)
Mar 04, 2022	28.76	28.77	28.22	28.45	27,067	-1.12(-3.79%)
Mar 03, 2022	30.22	30.22	29.52	29.57	18,441	-0.67(-2.22%)
Mar 02, 2022	30.26	30.31	30.21	30.24	4,037	+0.21(+0.70%)
Mar 01, 2022	30.64	30.64	29.91	30.03	11,296	-0.67(-2.18%)
Feb 28, 2022	30.88	31.18	30.70	30.70	5,547	-0.55(-1.76%)
Feb 25, 2022	31.15	31.29	31.25	31.25	1,764	+0.27(+0.87%)
Feb 24, 2022	30.22	30.98	30.05	30.98	19,387	-0.36(-1.15%)
Feb 23, 2022	31.88	31.88	31.34	31.34	1,001	-0.46(-1.45%)
Feb 22, 2022	31.71	31.80	31.40	31.80	16,084	-0.32(-1.00%)
Feb 18, 2022				32.12	0	-0.16(-0.50%)
Feb 17, 2022	32.40	32.40	32.24	32.28	4,238	-0.38(-1.16%)
Feb 16, 2022	32.46	32.66	32.46	32.66	818	-0.04(-0.12%)
Feb 15, 2022	32.52	32.70	32.52	32.70	5,348	+0.82(+2.57%)
Feb 14, 2022	32.20	32.20	31.88	31.88	5,873	-0.34(-1.06%)
Feb 11, 2022	32.80	32.80	32.22	32.22	2,914	-0.63(-1.92%)
Feb 10, 2022	33.15	33.15	32.85	32.85	3,095	-0.29(-0.88%)
Feb 09, 2022	33.15	33.15	33.02	33.14	1,914	+0.43(+1.31%)
Feb 08, 2022	32.52	32.71	32.40	32.71	1,919	+0.21(+0.65%)
Feb 07, 2022	32.64	32.64	32.50	32.50	3,649	-0.27(-0.82%)
Feb 04, 2022	32.54	32.77	32.51	32.77	1,343	+0.19(+0.58%)
Feb 03, 2022	32.76		32.58	32.58	3,136	-0.51(-1.54%)
Feb 02, 2022	33.00	33.09	32.93	33.09	1,392	+0.39(+1.19%)
Feb 01, 2022	32.75	32.77	32.63	32.70	2,567	+0.23(+0.71%)
Jan 31, 2022	32.13	32.48		32.47	2,271	+0.34(+1.06%)
Jan 28, 2022	31.89	32.13	31.87	32.13	910	+0.07(+0.22%)
Jan 27, 2022	32.11	32.11	31.86	32.06	2,381	+0.21(+0.66%)
Jan 26, 2022	32.18	32.18	31.85	31.85	2,074	+0.15(+0.47%)
Jan 25, 2022	31.56	31.76	31.40	31.70	4,183	-0.13(-0.41%)
Jan 24, 2022	31.53	31.83	31.18	31.83	7,867	-0.52(-1.61%)
Jan 21, 2022	32.35	32.45	32.35	32.35	2,529	-0.21(-0.64%)
Jan 20, 2022	32.86	32.86	32.56	32.56	2,888	-0.29(-0.88%)
Jan 19, 2022	32.97	32.99	32.78	32.85	2,866	+0.18(+0.55%)
Jan 18, 2022	33.00	33.00	32.64	32.67	6,362	-0.64(-1.92%)
Jan 17, 2022	33.22	33.38	33.22	33.31	2,059	+0.11(+0.33%)
Jan 14, 2022	33.27	33.27	33.20	33.20	1,633	-0.13(-0.39%)
Jan 13, 2022	33.48	33.53	33.33	33.33	3,760	-0.16(-0.48%)
Jan 12, 2022	33.54	33.54	33.43	33.49	2,461	+0.08(+0.24%)
Jan 11, 2022	33.25	33.41	33.22	33.41	4,584	+0.15(+0.45%)
Jan 10, 2022	33.21	33.26	33.10	33.26	2,702	-0.39(-1.16%)
Jan 07, 2022	33.60	33.68	33.58	33.65	6,880	-0.05(-0.15%)
Jan 06, 2022	33.96	33.96	33.70	33.70	2,709	-0.26(-0.77%)
Jan 05, 2022	34.24	34.24	33.96	33.96	3,066	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.