Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 25.01 | 25.01 | 24.96 | 24.96 | 700 | -0.05(-0.20%) |
Mar 28, 2012 | 25.00 | 25.01 | 24.95 | 25.01 | 5,394 | -0.05(-0.20%) |
Mar 27, 2012 | 25.04 | 25.06 | 25.04 | 25.06 | 7,142 | +0.05(+0.20%) |
Mar 26, 2012 | 25.02 | 25.02 | 25.00 | 25.01 | 1,555 | +0.05(+0.20%) |
Mar 23, 2012 | 24.99 | 24.99 | 24.96 | 24.96 | 15,183 | -0.03(-0.12%) |
Mar 22, 2012 | 25.00 | 25.00 | 24.99 | 24.99 | 1,909 | +0.07(+0.28%) |
Mar 21, 2012 | 24.98 | 24.98 | 24.92 | 24.92 | 2,509 | -0.02(-0.08%) |
Mar 20, 2012 | 24.96 | 24.96 | 24.94 | 24.94 | 1,020 | +0.06(+0.24%) |
Mar 19, 2012 | 24.95 | 24.96 | 24.88 | 24.88 | 1,320 | -0.07(-0.28%) |
Mar 16, 2012 | 24.93 | 24.95 | 24.93 | 24.95 | 1,195 | -0.03(-0.12%) |
Mar 15, 2012 | 24.98 | 24.98 | 24.98 | 24.98 | 2,090 | -0.03(-0.12%) |
Mar 14, 2012 | 25.00 | 25.01 | 25.00 | 25.01 | 4,170 | -0.01(-0.04%) |
Mar 13, 2012 | 25.06 | 25.06 | 25.02 | 25.02 | 2,550 | +0.02(+0.08%) |
Mar 12, 2012 | 25.03 | 25.03 | 25.00 | 25.00 | 4,510 | -0.02(-0.08%) |
Mar 09, 2012 | 25.03 | 25.03 | 25.01 | 25.02 | 1,428 | +0.04(+0.16%) |
Mar 08, 2012 | 25.04 | 25.04 | 24.98 | 24.98 | 13,443 | -0.06(-0.24%) |
Mar 07, 2012 | 25.05 | 25.05 | 25.04 | 25.04 | 4,950 | -0.02(-0.08%) |
Mar 06, 2012 | 25.04 | 25.06 | 25.04 | 25.06 | 1,410 | +0.01(+0.04%) |
Mar 05, 2012 | 25.06 | 25.06 | 25.05 | 25.05 | 3,498 | +0.00(+0.00%) |
Mar 02, 2012 | 25.04 | 25.05 | 25.04 | 25.05 | 4,980 | +0.01(+0.04%) |
Mar 01, 2012 | 25.02 | 25.04 | 25.02 | 25.04 | 2,206 | +0.00(+0.00%) |
Feb 29, 2012 | 25.06 | 25.06 | 25.03 | 25.04 | 10,268 | -0.02(-0.08%) |
Feb 28, 2012 | 25.07 | 25.07 | 25.06 | 25.06 | 4,961 | +0.00(+0.00%) |
Feb 27, 2012 | 25.09 | 25.09 | 25.06 | 25.06 | 1,581 | -0.04(-0.16%) |
Feb 24, 2012 | 25.09 | 25.10 | 25.09 | 25.10 | 1,345 | +0.05(+0.20%) |
Feb 23, 2012 | 25.09 | 25.09 | 25.05 | 25.05 | 3,597 | -0.02(-0.08%) |
Feb 22, 2012 | 25.08 | 25.08 | 25.07 | 25.07 | 2,757 | -0.01(-0.04%) |
Feb 21, 2012 | 25.08 | 25.08 | 25.08 | 25.08 | 6,838 | -0.05(-0.20%) |
Feb 17, 2012 | 25.13 | 25.13 | 25.13 | 0 | +0.02(+0.08%) | |
Feb 16, 2012 | 25.12 | 25.12 | 25.11 | 25.11 | 6,361 | -0.01(-0.04%) |
Feb 15, 2012 | 25.09 | 25.12 | 25.07 | 25.12 | 3,805 | +0.05(+0.20%) |
Feb 14, 2012 | 25.10 | 25.10 | 25.06 | 25.07 | 3,160 | +0.00(+0.00%) |
Feb 13, 2012 | 25.07 | 25.07 | 25.05 | 25.07 | 5,693 | +0.00(+0.00%) |
Feb 10, 2012 | 25.07 | 25.07 | 25.05 | 25.07 | 10,884 | +0.00(+0.00%) |
Feb 09, 2012 | 25.07 | 25.07 | 25.06 | 25.07 | 18,835 | -0.03(-0.12%) |
Feb 08, 2012 | 25.09 | 25.10 | 25.09 | 25.10 | 995 | +0.00(+0.00%) |
Feb 07, 2012 | 25.12 | 25.12 | 25.10 | 25.10 | 2,901 | -0.03(-0.12%) |
Feb 06, 2012 | 25.12 | 25.13 | 25.08 | 25.13 | 3,752 | +0.03(+0.12%) |
Feb 03, 2012 | 25.07 | 25.10 | 25.06 | 25.10 | 42,559 | -0.06(-0.24%) |
Feb 02, 2012 | 25.16 | 25.16 | 25.16 | 25.16 | 4,900 | +0.01(+0.04%) |
Feb 01, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 24,759 | +0.01(+0.04%) |
Jan 31, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 66 | +0.00(+0.00%) |
Jan 30, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 3,040 | +0.01(+0.04%) |
Jan 27, 2012 | 25.13 | 25.13 | 25.13 | 25.13 | 4,037 | -0.01(-0.04%) |
Jan 26, 2012 | 25.14 | 25.14 | 25.14 | 90 | +0.00(+0.00%) | |
Jan 25, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 210 | +0.01(+0.04%) |
Jan 24, 2012 | 25.13 | 25.13 | 25.12 | 25.13 | 995 | +0.04(+0.16%) |
Jan 23, 2012 | 25.09 | 25.09 | 25.09 | 25.09 | 1,266 | -0.06(-0.24%) |
Jan 20, 2012 | 25.15 | 25.15 | 25.15 | 282 | +0.00(+0.00%) | |
Jan 19, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 760 | +0.00(+0.00%) |
Jan 18, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 351 | -0.01(-0.04%) |
Jan 17, 2012 | 25.14 | 25.16 | 25.14 | 25.16 | 10,814 | +0.00(+0.00%) |
Jan 16, 2012 | 25.15 | 25.16 | 25.15 | 25.16 | 3,120 | +0.00(+0.00%) |
Jan 13, 2012 | 25.16 | 25.16 | 25.13 | 25.16 | 14,515 | +0.01(+0.04%) |
Jan 12, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 1,701 | +0.01(+0.04%) |
Jan 11, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 2,569 | +0.00(+0.00%) |
Jan 10, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 4,885 | -0.01(-0.04%) |
Jan 09, 2012 | 25.15 | 25.16 | 25.15 | 25.15 | 13,054 | +0.00(+0.00%) |
Jan 06, 2012 | 25.15 | 25.16 | 25.15 | 25.15 | 2,843 | +0.00(+0.00%) |
Jan 05, 2012 | 25.13 | 25.15 | 25.13 | 25.15 | 952 | +0.04(+0.16%) |