Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.76	24.78	24.76	24.78	13,815	-0.01(-0.04%)
Mar 28, 2014	24.79	24.79	24.79	24.79	2,153	+0.03(+0.12%)
Mar 27, 2014	24.79	24.79	24.76	24.76	3,083	-0.03(-0.12%)
Mar 26, 2014	24.79	24.80	24.78	24.79	12,638	+0.02(+0.08%)
Mar 25, 2014	24.78	24.79	24.75	24.77	39,213	-0.05(-0.20%)
Mar 24, 2014	24.82	24.82	24.81	24.82	6,137	-0.01(-0.04%)
Mar 21, 2014	24.81	24.83	24.80	24.83	6,555	+0.07(+0.28%)
Mar 20, 2014	24.82	24.82	24.76	24.76	36,817	-0.06(-0.24%)
Mar 19, 2014	24.86	24.87	24.81	24.82	21,741	-0.05(-0.20%)
Mar 18, 2014	24.83	24.87	24.83	24.87	18,578	+0.04(+0.16%)
Mar 17, 2014	24.83	24.85	24.83	24.83	8,152	-0.02(-0.08%)
Mar 14, 2014	24.87	24.87	24.85	24.85	18,333	+0.00(+0.00%)
Mar 13, 2014	24.84	24.87	24.84	24.85	8,325	+0.01(+0.04%)
Mar 12, 2014	24.83	24.84	24.83	24.84	0	+0.00(+0.00%)
Mar 11, 2014	24.82	24.84	24.82	24.84	11,121	+0.03(+0.12%)
Mar 10, 2014	24.82	24.82	24.80	24.81	10,137	+0.02(+0.08%)
Mar 07, 2014	24.80	24.81	24.78	24.79	12,494	-0.02(-0.08%)
Mar 06, 2014	24.81	24.81	24.80	24.81	11,860	-0.02(-0.08%)
Mar 05, 2014	24.82	24.83	24.80	24.83	15,762	-0.01(-0.04%)
Mar 04, 2014	24.86	24.86	24.81	24.84	17,643	-0.01(-0.04%)
Mar 03, 2014	24.86	24.87	24.84	24.85	150,965	+0.02(+0.08%)
Feb 28, 2014	24.84	24.84	24.82	24.83	3,362	-0.01(-0.04%)
Feb 27, 2014	24.83	24.85	24.83	24.84	0	+0.06(+0.24%)
Feb 26, 2014	24.83	24.83	24.78	24.78	18,913	-0.08(-0.32%)
Feb 25, 2014	24.88	24.88	24.83	24.86	23,243	+0.01(+0.04%)
Feb 24, 2014	24.84	24.85	24.83	24.85	18,927	-0.01(-0.04%)
Feb 21, 2014	24.86	24.86	24.86	24.86	7,446	+0.00(+0.00%)
Feb 20, 2014	24.86	24.86	24.83	24.86	66,604	+0.01(+0.04%)
Feb 19, 2014	24.88	24.88	24.84	24.85	7,659	+0.00(+0.00%)
Feb 18, 2014	24.83	24.85	24.80	24.85	33,355	-0.03(-0.12%)
Feb 14, 2014		24.88	24.88	24.88	0	+0.05(+0.20%)
Feb 13, 2014	24.83	24.83	24.81	24.83	5,771	+0.02(+0.08%)
Feb 12, 2014	24.82	24.82	24.81	24.81	11,826	-0.01(-0.04%)
Feb 11, 2014	24.83	24.84	24.82	24.82	17,603	-0.03(-0.12%)
Feb 10, 2014	24.84	24.85	24.84	24.85	26,810	-0.01(-0.04%)
Feb 07, 2014	24.84	24.86	24.84	24.86	13,355	+0.03(+0.12%)
Feb 06, 2014	24.86	24.86	24.80	24.83	9,931	+0.03(+0.12%)
Feb 05, 2014	24.88	24.88	24.80	24.80	14,158	-0.07(-0.28%)
Feb 04, 2014	24.82	24.87	24.82	24.87	12,726	+0.03(+0.12%)
Feb 03, 2014	24.85	24.87	24.81	24.84	9,018	+0.02(+0.08%)
Jan 31, 2014	24.86	24.86	24.82	24.82	8,506	+0.04(+0.16%)
Jan 30, 2014	24.84	24.85	24.78	24.78	17,558	-0.03(-0.12%)
Jan 29, 2014	24.85	24.85	24.81	24.81	12,197	-0.10(-0.40%)
Jan 28, 2014	24.90	24.91	24.89	24.91	20,905	+0.00(+0.00%)
Jan 27, 2014	24.92	24.93	24.85	24.91	7,592	+0.07(+0.28%)
Jan 24, 2014	24.90	24.91	24.84	24.84	21,355	-0.06(-0.24%)
Jan 23, 2014	24.88	24.90	24.85	24.90	21,356	+0.04(+0.16%)
Jan 22, 2014	24.84	24.86	24.84	24.86	101,104	+0.02(+0.08%)
Jan 21, 2014	24.87	24.87	24.84	24.84	5,998	-0.02(-0.08%)
Jan 20, 2014	24.85	24.86	24.82	24.86	21,881	+0.02(+0.08%)
Jan 17, 2014	24.84	24.84	24.84	24.84	2,554	+0.01(+0.04%)
Jan 16, 2014	24.83	24.83	24.80	24.83	24,500	+0.04(+0.16%)
Jan 15, 2014	24.83	24.83	24.79	24.79	16,865	-0.04(-0.16%)
Jan 14, 2014	24.83	24.84	24.82	24.83	18,370	-0.01(-0.04%)
Jan 13, 2014	24.86	24.87	24.84	24.84	16,981	-0.02(-0.08%)
Jan 10, 2014	24.80	24.86	24.80	24.86	5,713	+0.10(+0.40%)
Jan 09, 2014	24.77	24.77	24.75	24.76	16,531	+0.01(+0.04%)
Jan 08, 2014	24.75	24.78	24.73	24.75	10,528	-0.02(-0.08%)
Jan 07, 2014	24.76	24.77	24.75	24.77	16,176	+0.02(+0.08%)
Jan 06, 2014	24.72	24.76	24.72	24.75	7,035	+0.02(+0.08%)
Jan 03, 2014	24.71	24.73	24.71	24.73	7,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.