Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				41.05	0	+0.13(+0.32%)
Mar 27, 2024	40.37	40.92	40.30	40.92	52,027	+0.89(+2.22%)
Mar 26, 2024	40.39	40.39	40.03	40.03	89,534	-0.09(-0.22%)
Mar 25, 2024	40.15	40.38	40.12	40.12	18,001	+0.08(+0.20%)
Mar 22, 2024	40.57	40.57	40.04	40.04	53,120	-0.55(-1.36%)
Mar 21, 2024	40.42	40.73	40.42	40.59	86,728	+0.45(+1.12%)
Mar 20, 2024	39.28	40.28	39.22	40.14	34,294	+0.77(+1.96%)
Mar 19, 2024	38.92	39.47	38.92	39.37	29,068	+0.19(+0.48%)
Mar 18, 2024	39.53	39.53	39.15	39.18	37,544	-0.25(-0.63%)
Mar 15, 2024	39.18	39.49	39.18	39.43	54,172	+0.11(+0.28%)
Mar 14, 2024	39.92	39.93	38.99	39.32	80,118	-0.66(-1.65%)
Mar 13, 2024	39.92	40.23	39.92	39.98	19,202	+0.06(+0.15%)
Mar 12, 2024	39.97	40.07	39.65	39.92	43,526	+0.00(+0.00%)
Mar 11, 2024	40.14	40.26	39.89	39.92	47,503	-0.35(-0.87%)
Mar 08, 2024	40.65	40.96	40.11	40.27	41,030	-0.04(-0.10%)
Mar 07, 2024	40.27	40.50	40.23	40.31	47,115	+0.34(+0.85%)
Mar 06, 2024	40.12	40.12	39.83	39.97	39,275	+0.29(+0.73%)
Mar 05, 2024	39.82	40.09	39.56	39.68	42,146	-0.36(-0.90%)
Mar 04, 2024	40.31	40.47	40.04	40.04	36,855	-0.07(-0.17%)
Mar 01, 2024	39.87	40.17	39.64	40.11	114,710	+0.35(+0.88%)
Feb 29, 2024	39.95	40.13	39.52	39.76	77,181	+0.33(+0.84%)
Feb 28, 2024	39.45	39.67	39.35	39.43	32,421	-0.32(-0.81%)
Feb 27, 2024	39.54	39.76	39.53	39.75	42,113	+0.55(+1.40%)
Feb 26, 2024	38.84	39.27	38.81	39.20	46,567	+0.27(+0.69%)
Feb 23, 2024	38.89	39.16	38.70	38.93	46,764	+0.01(+0.03%)
Feb 22, 2024	38.70	38.95	38.60	38.92	58,608	+0.42(+1.09%)
Feb 21, 2024	38.51	38.58	38.25	38.50	36,342	-0.22(-0.57%)
Feb 20, 2024	38.81	38.87	38.59	38.72	48,318	-0.55(-1.40%)
Feb 16, 2024				39.27	0	-0.56(-1.41%)
Feb 15, 2024	39.15	39.86	39.14	39.83	57,741	+0.99(+2.55%)
Feb 14, 2024	38.52	38.91	38.25	38.84	100,449	+1.00(+2.64%)
Feb 13, 2024	38.33	38.46	37.60	37.84	158,298	-1.69(-4.28%)
Feb 12, 2024	39.02	39.63	38.94	39.53	115,071	+0.70(+1.80%)
Feb 09, 2024	38.33	38.86	38.30	38.83	63,297	+0.61(+1.60%)
Feb 08, 2024	37.63	38.23	37.63	38.22	30,474	+0.61(+1.62%)
Feb 07, 2024	37.81	37.81	37.40	37.61	42,507	-0.08(-0.21%)
Feb 06, 2024	37.34	37.70	37.23	37.69	58,366	+0.32(+0.86%)
Feb 05, 2024	37.50	37.60	37.02	37.37	79,540	-0.49(-1.29%)
Feb 02, 2024	37.65	38.02	37.49	37.86	80,962	-0.25(-0.66%)
Feb 01, 2024	37.84	38.11	37.35	38.11	50,048	+0.54(+1.44%)
Jan 31, 2024	38.34	38.72	37.52	37.57	91,214	-0.96(-2.49%)
Jan 30, 2024	38.66	38.73	38.40	38.53	28,575	-0.33(-0.85%)
Jan 29, 2024	38.22	38.86	38.02	38.86	55,386	+0.71(+1.86%)
Jan 26, 2024	38.37	38.54	38.08	38.15	33,177	+0.01(+0.03%)
Jan 25, 2024	38.41	38.50	37.88	38.14	65,223	+0.30(+0.79%)
Jan 24, 2024	38.67	38.67	37.80	37.84	85,037	-0.33(-0.86%)
Jan 23, 2024	38.64	38.68	38.00	38.17	48,223	-0.13(-0.34%)
Jan 22, 2024	37.82	38.32	37.82	38.30	105,548	+0.80(+2.13%)
Jan 19, 2024	37.22	37.53	36.86	37.50	72,284	+0.40(+1.08%)
Jan 18, 2024	37.10	37.11	36.65	37.10	41,478	+0.19(+0.51%)
Jan 17, 2024	36.59	36.91	36.51	36.91	72,236	-0.24(-0.65%)
Jan 16, 2024	37.32	37.40	37.00	37.15	108,740	-0.38(-1.01%)
Jan 15, 2024	37.56	37.61	37.50	37.53	9,791	-0.11(-0.29%)
Jan 12, 2024	38.15	38.39	37.56	37.64	45,058	-0.09(-0.24%)
Jan 11, 2024	37.91	37.91	37.27	37.73	77,306	-0.28(-0.74%)
Jan 10, 2024	37.93	38.05	37.63	38.01	67,382	+0.05(+0.13%)
Jan 09, 2024	37.89	38.13	37.70	37.96	60,553	-0.44(-1.15%)
Jan 08, 2024	37.67	38.40	37.48	38.40	149,089	+0.74(+1.96%)
Jan 05, 2024	37.53	38.06	37.47	37.66	109,416	-0.09(-0.24%)
Jan 04, 2024	37.81	38.06	37.75	37.75	79,057	-0.09(-0.24%)
Jan 03, 2024	38.44	38.48	37.77	37.84	131,769	-1.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.