Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 132.59 | 132.59 | 132.59 | 132.59 | 0 | +2.37(+1.82%) |
Feb 25, 2003 | 130.23 | 130.23 | 130.23 | 130.23 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 130.23 | 130.23 | 130.23 | 130.23 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 130.23 | 130.23 | 130.23 | 130.23 | 0 | -4.98(-3.68%) |
Feb 20, 2003 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | +4.35(+3.33%) |
Feb 18, 2003 | 130.85 | 130.85 | 130.85 | 130.85 | 0 | +5.45(+4.35%) |
Feb 14, 2003 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | -9.76(-7.22%) |
Feb 12, 2003 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | +3.95(+3.01%) |
Jan 30, 2003 | 131.21 | 131.21 | 131.21 | 131.21 | 0 | +0.55(+0.42%) |
Jan 23, 2003 | 130.66 | 130.66 | 130.66 | 130.66 | 0 | -2.95(-2.21%) |
Jan 22, 2003 | 133.61 | 133.61 | 133.61 | 133.61 | 0 | -4.89(-3.53%) |
Jan 21, 2003 | 138.50 | 138.50 | 138.50 | 138.50 | 0 | +1.46(+1.07%) |
Jan 17, 2003 | 137.04 | 137.04 | 137.04 | 137.04 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 137.04 | 137.04 | 137.04 | 137.04 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 137.04 | 137.04 | 137.04 | 137.04 | 0 | -1.80(-1.30%) |
Jan 14, 2003 | 138.83 | 138.83 | 138.83 | 138.83 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 138.83 | 138.83 | 138.83 | 138.83 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 138.83 | 138.83 | 138.83 | 138.83 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 138.83 | 138.83 | 138.83 | 138.83 | 0 | -4.47(-3.12%) |
Jan 08, 2003 | 143.30 | 143.30 | 143.30 | 143.30 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 148.27 | 143.30 | 143.30 | 143.30 | 1,900 | +5.25(+3.80%) |