Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	60.45	60.45	60.45	60.45	0	+0.45(+0.75%)
Mar 28, 2011	60.00	60.00	60.00	60.00	0	+1.25(+2.13%)
Mar 22, 2011	58.75	58.75	58.75	58.75	0	+3.50(+6.33%)
Mar 16, 2011	55.25	55.25	55.25	55.25	0	-1.40(-2.47%)
Mar 15, 2011	56.25	56.65	56.20	56.65	952	-1.36(-2.34%)
Mar 14, 2011	58.01	58.01	58.01	58.01	100	-0.39(-0.67%)
Mar 11, 2011	58.40	58.40	58.40	58.40	100	+0.38(+0.65%)
Mar 10, 2011	58.02	58.02	58.02	58.02	580	-2.28(-3.78%)
Mar 09, 2011	60.30	60.30	60.30	60.30	165	+0.00(+0.00%)
Mar 08, 2011	60.30	60.30	60.30	60.30	600	+0.41(+0.68%)
Mar 01, 2011	59.89	59.89	59.89	59.89	0	-1.06(-1.74%)
Feb 28, 2011	60.95	60.95	60.95	60.95	185	+1.80(+3.04%)
Feb 24, 2011		59.15	59.15	59.15	0	+0.80(+1.37%)
Feb 22, 2011		58.35	58.35	58.35	0	-1.05(-1.77%)
Feb 18, 2011	59.40	59.40	59.40	59.40	400	+1.20(+2.06%)
Feb 14, 2011		58.20	58.20	58.20	0	-0.65(-1.10%)
Feb 04, 2011		58.85	58.85	58.85	0	-1.45(-2.40%)
Feb 02, 2011		60.30	60.30	60.30	0	-0.62(-1.02%)
Feb 01, 2011	60.55	60.92	60.55	60.92	162,275	+2.76(+4.75%)
Jan 28, 2011	58.16	58.16	58.16	58.16	0	-1.17(-1.97%)
Jan 27, 2011	59.33	59.33	59.33	59.33	46,000	+1.29(+2.22%)
Jan 21, 2011		58.04	58.04	58.04	0	+1.49(+2.63%)
Jan 20, 2011	56.55	56.55	56.55	56.55	750	-0.25(-0.44%)
Jan 19, 2011	56.80	56.80	56.80	56.80	146	-0.15(-0.26%)
Jan 14, 2011		56.95	56.95	56.95	100,000	+1.81(+3.28%)
Jan 13, 2011	55.14	55.14	55.14	55.14	100	+1.09(+2.02%)
Jan 12, 2011	54.05	54.05	54.05	54.05	140	+1.10(+2.08%)
Jan 10, 2011		52.95	52.95	52.95	0	-1.30(-2.40%)
Jan 06, 2011		54.25	54.25	54.25	0	-0.70(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.