Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 11.20 | 11.20 | 11.00 | 11.00 | 2,560 | -0.10(-0.90%) |
Mar 27, 2018 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | +0.00(+0.00%) |
Mar 26, 2018 | 11.24 | 11.24 | 11.10 | 11.10 | 497 | -0.10(-0.89%) |
Mar 23, 2018 | 11.25 | 11.25 | 11.20 | 11.20 | 176,475 | -0.05(-0.44%) |
Mar 22, 2018 | 11.25 | 11.30 | 11.25 | 11.25 | 98,054 | +0.09(+0.81%) |
Mar 21, 2018 | 11.16 | 11.16 | 11.15 | 11.16 | 1,500 | +0.11(+1.00%) |
Mar 19, 2018 | 11.05 | 11.05 | 11.05 | 0 | -0.36(-3.16%) | |
Mar 16, 2018 | 11.40 | 11.41 | 11.40 | 11.41 | 712 | -0.07(-0.61%) |
Mar 09, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | |
Mar 07, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.50(+4.55%) | |
Mar 06, 2018 | 11.30 | 11.50 | 11.00 | 11.00 | 2,775 | -0.25(-2.22%) |
Mar 02, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.15(-1.32%) | |
Mar 01, 2018 | 11.39 | 11.40 | 11.39 | 11.40 | 700 | +0.15(+1.33%) |
Feb 27, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) | |
Feb 26, 2018 | 11.40 | 11.40 | 11.30 | 11.30 | 5,444 | -0.10(-0.88%) |
Feb 23, 2018 | 11.40 | 11.40 | 11.40 | 11.40 | 2,000 | +0.15(+1.33%) |
Feb 22, 2018 | 11.50 | 11.50 | 11.25 | 11.25 | 2,750 | -0.25(-2.17%) |
Feb 21, 2018 | 11.80 | 11.80 | 11.40 | 11.50 | 8,608 | -0.50(-4.17%) |
Feb 16, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | |
Feb 14, 2018 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | |
Feb 06, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.22(+1.87%) | |
Feb 05, 2018 | 11.78 | 11.78 | 11.78 | 11.78 | 100 | -0.22(-1.83%) |
Feb 01, 2018 | 12.00 | 12.00 | 12.00 | 0 | -0.10(-0.83%) | |
Jan 31, 2018 | 11.98 | 12.10 | 11.98 | 12.10 | 3,100 | +0.40(+3.42%) |
Jan 30, 2018 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | +0.00(+0.00%) |
Jan 29, 2018 | 11.70 | 11.70 | 11.70 | 11.70 | 133 | +0.00(+0.00%) |
Jan 25, 2018 | 11.70 | 11.70 | 11.70 | 0 | -0.10(-0.85%) | |
Jan 23, 2018 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 11.80 | 11.81 | 11.80 | 11.80 | 4,737 | +0.14(+1.20%) |
Jan 16, 2018 | 11.66 | 11.66 | 11.66 | 0 | -0.20(-1.69%) | |
Jan 15, 2018 | 12.00 | 12.00 | 11.86 | 11.86 | 700 | -0.14(-1.17%) |
Jan 12, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | +0.00(+0.00%) |
Jan 11, 2018 | 11.98 | 12.00 | 11.98 | 12.00 | 2,900 | +0.22(+1.87%) |
Jan 10, 2018 | 11.78 | 11.78 | 11.78 | 11.78 | 200 | +0.07(+0.60%) |
Jan 08, 2018 | 11.71 | 11.71 | 11.71 | 0 | -0.09(-0.76%) | |
Jan 05, 2018 | 12.00 | 12.00 | 11.80 | 11.80 | 12,097 | -0.12(-1.01%) |
Jan 04, 2018 | 11.92 | 11.92 | 11.92 | 11.92 | 100 | -0.23(-1.89%) |
Jan 03, 2018 | 11.91 | 12.15 | 11.91 | 12.15 | 1,000 | +0.00(+0.00%) |