Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.00	39.16	38.55	38.74	2,973,241	-0.40(-1.02%)
Mar 27, 2013	39.04	39.28	38.95	39.14	1,307,495	-0.27(-0.69%)
Mar 26, 2013	39.39	39.46	38.77	39.41	1,800,714	+0.05(+0.13%)
Mar 25, 2013	38.88	39.45	38.46	39.36	3,937,389	+0.61(+1.57%)
Mar 22, 2013	39.67	40.10	38.63	38.75	2,770,965	-0.77(-1.95%)
Mar 21, 2013	40.00	40.46	39.46	39.52	2,059,186	-0.80(-1.98%)
Mar 20, 2013	39.78	40.53	39.50	40.32	2,819,006	+0.92(+2.34%)
Mar 19, 2013	40.11	40.28	38.95	39.40	2,151,489	-0.68(-1.70%)
Mar 18, 2013	40.31	40.42	39.98	40.08	1,696,693	-0.57(-1.40%)
Mar 15, 2013	40.97	41.26	40.50	40.65	1,683,778	-0.52(-1.26%)
Mar 14, 2013	41.71	41.72	40.96	41.17	1,791,290	-0.34(-0.82%)
Mar 13, 2013	41.70	42.05	41.13	41.51	1,959,381	-0.30(-0.72%)
Mar 12, 2013	40.73	42.30	40.25	41.81	3,554,076	+0.31(+0.75%)
Mar 11, 2013	41.36	41.73	40.86	41.50	2,803,883	+0.19(+0.46%)
Mar 08, 2013	40.89	41.46	40.40	41.31	1,609,291	+0.82(+2.03%)
Mar 07, 2013	40.93	41.25	40.32	40.49	2,351,934	-0.25(-0.61%)
Mar 06, 2013	41.50	41.67	40.66	40.74	1,403,773	-0.97(-2.33%)
Mar 05, 2013	41.34	41.78	41.34	41.71	1,312,804	+0.70(+1.71%)
Mar 04, 2013	40.48	41.65	40.45	41.01	1,518,998	+0.20(+0.49%)
Mar 01, 2013	40.34	40.87	40.14	40.81	1,389,571	+0.29(+0.72%)
Feb 28, 2013	40.33	40.75	40.22	40.52	1,860,525	+0.34(+0.85%)
Feb 27, 2013	39.50	40.38	39.22	40.18	1,434,540	+0.62(+1.57%)
Feb 26, 2013	39.27	39.75	38.91	39.56	2,518,679	+0.50(+1.28%)
Feb 25, 2013	39.82	40.16	39.00	39.06	2,061,638	-0.48(-1.21%)
Feb 22, 2013	40.35	40.50	39.52	39.54	3,159,211	-0.72(-1.79%)
Feb 21, 2013	41.06	41.12	39.61	40.26	3,768,974	-1.00(-2.42%)
Feb 20, 2013	41.69	41.94	41.12	41.26	2,741,347	-0.43(-1.03%)
Feb 19, 2013	41.50	41.98	41.14	41.69	3,449,169	+0.40(+0.97%)
Feb 15, 2013	40.88	41.99	40.65	41.29	2,802,418	-0.14(-0.34%)
Feb 14, 2013	41.49	41.93	41.26	41.43	1,811,238	-0.10(-0.24%)
Feb 13, 2013	42.34	42.53	41.26	41.53	2,242,375	-0.72(-1.70%)
Feb 12, 2013	42.68	42.97	42.13	42.25	1,702,329	-0.12(-0.28%)
Feb 11, 2013	42.50	43.03	42.25	42.37	1,488,430	-0.21(-0.49%)
Feb 08, 2013	43.16	43.28	42.46	42.58	1,967,244	-0.59(-1.37%)
Feb 07, 2013	43.74	44.15	42.93	43.17	4,255,959	+0.02(+0.05%)
Feb 06, 2013	42.75	43.47	42.60	43.15	1,768,880	+0.58(+1.36%)
Feb 04, 2013	43.23	43.41	42.52	42.57	1,979,135	-0.78(-1.80%)
Feb 01, 2013	43.24	43.50	42.58	43.35	2,235,691	+0.55(+1.29%)
Jan 31, 2013	42.75	43.06	42.49	42.80	2,734,452	+0.00(+0.00%)
Jan 30, 2013	43.13	43.34	42.66	42.80	1,498,073	-0.13(-0.30%)
Jan 29, 2013	43.07	43.12	42.69	42.93	1,462,944	-0.20(-0.46%)
Jan 28, 2013	43.25	43.49	42.87	43.13	1,660,629	-0.49(-1.12%)
Jan 25, 2013	42.81	43.81	42.64	43.62	2,131,840	+0.90(+2.11%)
Jan 24, 2013	42.62	43.11	42.43	42.72	1,565,426	+0.22(+0.52%)
Jan 23, 2013	42.80	42.85	42.25	42.50	1,409,241	-0.32(-0.75%)
Jan 22, 2013	42.62	43.22	42.17	42.82	2,327,468	-0.57(-1.31%)
Jan 18, 2013	43.02	43.46	42.49	43.39	2,069,610	+0.21(+0.49%)
Jan 17, 2013	42.12	43.18	41.83	43.18	3,530,973	+1.28(+3.05%)
Jan 16, 2013	41.99	42.10	41.72	41.90	3,655,241	-0.20(-0.48%)
Jan 15, 2013	41.92	42.72	41.52	42.10	4,074,030	-0.15(-0.36%)
Jan 14, 2013	42.53	42.92	42.00	42.25	3,623,685	-0.50(-1.17%)
Jan 11, 2013	42.85	42.98	42.27	42.75	4,404,222	+0.11(+0.26%)
Jan 10, 2013	41.39	43.27	41.35	42.64	6,044,695	+1.89(+4.64%)
Jan 09, 2013	41.48	41.69	40.62	40.75	2,977,974	-0.43(-1.04%)
Jan 08, 2013	40.81	41.26	40.23	41.18	2,245,531	+0.34(+0.82%)
Jan 07, 2013	41.13	41.40	40.27	40.84	1,602,089	-0.55(-1.33%)
Jan 04, 2013	41.49	41.72	40.89	41.39	2,216,229	+0.65(+1.60%)
Jan 03, 2013	41.22	41.56	40.59	40.74	2,076,207	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.