Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 91.02 | 91.63 | 91.02 | 91.25 | 3,314,158 | +0.18(+0.20%) |
Mar 30, 2021 | 90.80 | 91.13 | 90.54 | 91.07 | 2,656,751 | -0.02(-0.02%) |
Mar 29, 2021 | 90.99 | 91.28 | 90.53 | 91.09 | 2,467,686 | -0.35(-0.38%) |
Mar 26, 2021 | 90.36 | 91.50 | 90.16 | 91.44 | 2,559,027 | +1.41(+1.56%) |
Mar 25, 2021 | 89.24 | 90.14 | 88.77 | 90.03 | 5,946,339 | +0.52(+0.58%) |
Mar 24, 2021 | 90.31 | 90.59 | 89.49 | 89.52 | 2,378,791 | -0.72(-0.80%) |
Mar 23, 2021 | 90.96 | 91.11 | 90.04 | 90.24 | 2,555,289 | -1.13(-1.24%) |
Mar 22, 2021 | 90.98 | 91.66 | 90.96 | 91.37 | 2,028,441 | +0.41(+0.45%) |
Mar 19, 2021 | 90.84 | 91.29 | 90.28 | 90.97 | 1,114,385 | +0.09(+0.10%) |
Mar 18, 2021 | 91.59 | 92.07 | 90.75 | 90.87 | 1,527,717 | -1.35(-1.46%) |
Mar 17, 2021 | 91.35 | 92.40 | 91.12 | 92.22 | 1,417,385 | +0.39(+0.43%) |
Mar 16, 2021 | 92.14 | 92.19 | 91.60 | 91.83 | 2,672,030 | -0.07(-0.08%) |
Mar 15, 2021 | 91.45 | 91.97 | 90.97 | 91.90 | 1,231,605 | +0.38(+0.42%) |
Mar 12, 2021 | 90.97 | 91.53 | 90.76 | 91.52 | 1,934,594 | +0.01(+0.01%) |
Mar 11, 2021 | 91.01 | 91.78 | 90.94 | 91.51 | 1,212,514 | +1.16(+1.28%) |
Mar 10, 2021 | 90.43 | 90.64 | 89.98 | 90.35 | 2,273,308 | +0.42(+0.47%) |
Mar 09, 2021 | 89.61 | 90.40 | 89.43 | 89.93 | 3,372,129 | +1.38(+1.55%) |
Mar 08, 2021 | 89.05 | 89.67 | 88.49 | 88.55 | 2,461,540 | -0.64(-0.71%) |
Mar 05, 2021 | 88.82 | 89.40 | 86.95 | 89.19 | 6,214,583 | +1.21(+1.37%) |
Mar 04, 2021 | 89.20 | 89.68 | 87.10 | 87.98 | 3,549,676 | -1.30(-1.46%) |
Mar 03, 2021 | 90.13 | 90.36 | 89.25 | 89.28 | 2,521,553 | -0.95(-1.06%) |
Mar 02, 2021 | 90.77 | 90.82 | 90.13 | 90.24 | 2,070,145 | -0.59(-0.65%) |
Mar 01, 2021 | 89.94 | 91.04 | 89.91 | 90.83 | 6,052,846 | +2.10(+2.37%) |
Feb 26, 2021 | 89.54 | 89.63 | 88.24 | 88.72 | 3,779,290 | -0.74(-0.83%) |
Feb 25, 2021 | 91.40 | 91.69 | 89.17 | 89.46 | 2,294,144 | -2.09(-2.28%) |
Feb 24, 2021 | 90.42 | 91.61 | 90.15 | 91.55 | 1,661,075 | +0.58(+0.64%) |
Feb 23, 2021 | 90.36 | 91.22 | 89.22 | 90.97 | 2,616,423 | +0.17(+0.19%) |
Feb 22, 2021 | 90.98 | 91.46 | 90.79 | 90.80 | 868,696 | -0.98(-1.07%) |
Feb 19, 2021 | 91.90 | 92.19 | 91.65 | 91.78 | 1,075,582 | +0.23(+0.26%) |
Feb 18, 2021 | 91.39 | 91.67 | 90.82 | 91.55 | 1,296,324 | -0.50(-0.54%) |
Feb 17, 2021 | 91.82 | 92.15 | 91.43 | 92.04 | 816,464 | -0.30(-0.32%) |
Feb 16, 2021 | 92.68 | 92.79 | 92.12 | 92.34 | 1,172,039 | +0.12(+0.13%) |
Feb 12, 2021 | 91.53 | 92.22 | 91.50 | 92.22 | 1,075,368 | +0.44(+0.48%) |
Feb 11, 2021 | 91.77 | 91.88 | 91.18 | 91.78 | 915,413 | +0.47(+0.51%) |
Feb 10, 2021 | 91.81 | 91.88 | 90.80 | 91.31 | 1,493,373 | -0.01(-0.01%) |
Feb 09, 2021 | 91.00 | 91.46 | 90.93 | 91.32 | 906,087 | +0.28(+0.31%) |
Feb 08, 2021 | 90.79 | 91.08 | 90.67 | 91.04 | 1,120,978 | +0.63(+0.69%) |
Feb 05, 2021 | 90.31 | 90.45 | 89.98 | 90.42 | 1,042,872 | +0.55(+0.61%) |
Feb 04, 2021 | 89.32 | 89.86 | 89.24 | 89.86 | 1,022,936 | +0.62(+0.69%) |
Feb 03, 2021 | 89.26 | 89.50 | 88.85 | 89.25 | 1,379,534 | +0.14(+0.16%) |
Feb 02, 2021 | 88.67 | 89.25 | 88.67 | 89.11 | 1,418,581 | +1.22(+1.38%) |
Feb 01, 2021 | 87.39 | 88.01 | 86.95 | 87.89 | 2,609,922 | +1.48(+1.71%) |
Jan 29, 2021 | 87.37 | 87.65 | 85.93 | 86.41 | 3,332,360 | -1.73(-1.96%) |
Jan 28, 2021 | 87.80 | 88.84 | 87.65 | 88.14 | 5,680,850 | +0.71(+0.81%) |
Jan 27, 2021 | 88.39 | 88.49 | 87.03 | 87.43 | 3,485,104 | -2.15(-2.40%) |
Jan 26, 2021 | 89.95 | 90.03 | 89.41 | 89.58 | 1,762,925 | -0.26(-0.29%) |
Jan 25, 2021 | 89.65 | 89.92 | 88.61 | 89.84 | 1,241,426 | +0.20(+0.22%) |
Jan 22, 2021 | 89.38 | 89.81 | 89.33 | 89.65 | 1,332,559 | -0.42(-0.47%) |
Jan 21, 2021 | 90.17 | 90.20 | 89.72 | 90.07 | 1,174,949 | +0.03(+0.03%) |
Jan 20, 2021 | 89.53 | 90.12 | 89.43 | 90.04 | 2,048,554 | +1.08(+1.21%) |
Jan 19, 2021 | 89.01 | 89.11 | 88.65 | 88.97 | 6,071,107 | +0.77(+0.87%) |
Jan 15, 2021 | 88.46 | 88.65 | 87.72 | 88.20 | 1,538,867 | -0.93(-1.04%) |
Jan 14, 2021 | 89.27 | 89.57 | 89.05 | 89.12 | 2,012,170 | +0.15(+0.17%) |
Jan 13, 2021 | 88.90 | 89.21 | 88.64 | 88.97 | 839,777 | +0.07(+0.08%) |
Jan 12, 2021 | 88.60 | 88.98 | 88.29 | 88.90 | 1,971,473 | +0.34(+0.38%) |
Jan 11, 2021 | 88.27 | 88.93 | 88.22 | 88.56 | 1,157,997 | -0.80(-0.90%) |
Jan 08, 2021 | 89.25 | 89.37 | 88.41 | 89.37 | 3,574,585 | +0.80(+0.91%) |
Jan 07, 2021 | 88.02 | 88.71 | 87.99 | 88.56 | 1,644,708 | +0.89(+1.01%) |
Jan 06, 2021 | 86.88 | 88.38 | 86.79 | 87.67 | 1,677,255 | +0.62(+0.71%) |
Jan 05, 2021 | 86.20 | 87.23 | 86.20 | 87.06 | 1,354,755 | +0.94(+1.10%) |