Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	85.35	86.81	83.51	85.51	410,708	+0.72(+0.85%)
Mar 30, 2021	81.78	85.05	81.34	84.78	309,630	+2.73(+3.32%)
Mar 29, 2021	83.99	86.96	81.70	82.06	379,364	-2.73(-3.22%)
Mar 26, 2021	84.77	85.34	82.39	84.78	443,548	+1.62(+1.95%)
Mar 25, 2021	79.32	84.19	78.16	83.16	487,460	+2.64(+3.28%)
Mar 24, 2021	83.65	86.33	80.31	80.53	520,430	-1.41(-1.72%)
Mar 23, 2021	87.60	88.65	81.18	81.94	566,219	-7.17(-8.05%)
Mar 22, 2021	90.36	90.38	87.54	89.11	275,402	-0.81(-0.90%)
Mar 19, 2021	89.29	90.68	83.99	89.92	741,068	+1.32(+1.49%)
Mar 18, 2021	91.62	94.06	88.24	88.60	341,906	-3.53(-3.83%)
Mar 17, 2021	88.95	92.19	87.92	92.13	331,500	+3.81(+4.32%)
Mar 16, 2021	92.26	92.26	88.04	88.31	442,351	-3.38(-3.69%)
Mar 15, 2021	90.76	91.80	89.24	91.69	233,136	+0.64(+0.71%)
Mar 12, 2021	90.91	92.15	89.81	91.05	322,010	+0.69(+0.77%)
Mar 11, 2021	90.95	91.99	89.44	90.36	420,394	+1.37(+1.54%)
Mar 10, 2021	86.54	89.51	86.39	88.98	360,892	+2.49(+2.88%)
Mar 09, 2021	88.59	89.41	85.19	86.49	477,994	-1.18(-1.34%)
Mar 08, 2021	86.48	88.65	85.61	87.67	510,824	+2.25(+2.64%)
Mar 05, 2021	83.99	85.56	78.46	85.42	563,365	+3.22(+3.92%)
Mar 04, 2021	85.56	87.91	79.20	82.20	940,594	-3.27(-3.83%)
Mar 03, 2021	85.05	87.73	84.40	85.47	386,833	+0.66(+0.78%)
Mar 02, 2021	84.60	86.11	84.27	84.80	408,243	-0.03(-0.03%)
Mar 01, 2021	81.58	85.48	81.35	84.83	523,425	+5.50(+6.94%)
Feb 26, 2021	79.82	80.95	77.67	79.33	372,507	+0.01(+0.01%)
Feb 25, 2021	82.81	83.40	79.12	79.32	610,305	-3.78(-4.55%)
Feb 24, 2021	80.70	83.13	80.02	83.10	546,027	+2.86(+3.56%)
Feb 23, 2021	79.05	80.89	76.10	80.25	402,348	+0.57(+0.72%)
Feb 22, 2021	79.90	81.41	79.21	79.68	570,114	-0.89(-1.10%)
Feb 19, 2021	78.80	81.60	78.80	80.57	449,822	+2.64(+3.39%)
Feb 18, 2021	78.74	80.38	76.72	77.93	371,115	-1.59(-2.00%)
Feb 17, 2021	80.09	81.11	79.25	79.52	540,727	-1.56(-1.93%)
Feb 16, 2021	80.92	82.10	80.25	81.08	535,685	+1.59(+2.00%)
Feb 12, 2021	75.10	80.40	74.93	79.49	1,300,285	+3.60(+4.74%)
Feb 11, 2021	76.48	77.56	74.41	75.89	690,159	-0.50(-0.66%)
Feb 10, 2021	77.58	81.95	75.85	76.40	1,399,123	+0.68(+0.90%)
Feb 09, 2021	74.51	76.56	69.66	75.71	3,223,587	-12.56(-14.23%)
Feb 08, 2021	86.32	88.47	86.28	88.27	434,900	+2.53(+2.95%)
Feb 05, 2021	84.90	86.14	84.31	85.74	340,225	+1.22(+1.44%)
Feb 04, 2021	83.51	84.83	83.13	84.53	321,115	+1.02(+1.22%)
Feb 03, 2021	81.23	83.55	80.24	83.51	284,773	+1.90(+2.32%)
Feb 02, 2021	81.03	82.67	79.72	81.61	374,492	+1.65(+2.06%)
Feb 01, 2021	76.55	80.25	76.55	79.96	299,432	+4.75(+6.32%)
Jan 29, 2021	77.46	77.95	74.15	75.21	527,542	-2.66(-3.41%)
Jan 28, 2021	76.69	79.85	76.27	77.87	373,422	+2.79(+3.71%)
Jan 27, 2021	75.85	77.92	72.90	75.08	757,738	-3.02(-3.87%)
Jan 26, 2021	81.61	82.45	77.76	78.10	424,878	-2.66(-3.29%)
Jan 25, 2021	82.38	82.38	79.84	80.76	452,197	-2.30(-2.77%)
Jan 22, 2021	82.64	83.23	81.65	83.07	403,878	-0.45(-0.54%)
Jan 21, 2021	84.78	85.37	83.15	83.52	270,734	-1.26(-1.49%)
Jan 20, 2021	85.40	85.94	84.03	84.78	244,653	-0.21(-0.24%)
Jan 19, 2021	85.45	86.81	84.74	84.99	473,470	+0.30(+0.35%)
Jan 15, 2021	83.59	85.37	80.63	84.70	436,565	-0.92(-1.07%)
Jan 14, 2021	84.02	86.80	83.67	85.61	310,006	+2.29(+2.75%)
Jan 13, 2021	86.41	86.59	82.45	83.32	442,799	-1.33(-1.58%)
Jan 12, 2021	83.03	85.33	82.64	84.66	306,946	+1.82(+2.19%)
Jan 11, 2021	82.92	84.00	82.23	82.84	467,572	-1.66(-1.96%)
Jan 08, 2021	85.70	85.70	82.35	84.50	304,907	-1.05(-1.22%)
Jan 07, 2021	83.78	85.88	82.25	85.55	317,286	+2.25(+2.70%)
Jan 06, 2021	79.46	83.91	79.46	83.29	455,956	+5.33(+6.83%)
Jan 05, 2021	75.22	79.08	75.01	77.97	379,328	+2.29(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.