Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 116,750 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 190,380 | +0.01(+22.22%) |
Mar 25, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 161,000 | -0.01(-10.00%) |
Mar 24, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 375,000 | -0.00(-9.09%) |
Mar 23, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 145,000 | +0.00(+10.00%) |
Mar 20, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 32,383 | -0.00(-9.09%) |
Mar 19, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 54,000 | +0.00(+10.00%) |
Mar 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | -0.00(-9.09%) |
Mar 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 64,363 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,170 | +0.00(+10.00%) |
Mar 13, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 439,000 | -0.01(-23.08%) |
Mar 12, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 598,354 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 226,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 502,826 | -0.01(-7.14%) |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 356,743 | -0.00(-6.67%) |
Mar 06, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 229,500 | -0.01(-6.25%) |
Mar 05, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 32,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 87,652 | -0.01(-5.88%) |
Mar 03, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 60,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 854,325 | -0.00(-5.56%) |
Feb 27, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,213,909 | +0.00(+5.88%) |
Feb 26, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 309,705 | -0.00(-5.56%) |
Feb 25, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 359,100 | +0.00(+5.88%) |
Feb 24, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 497,090 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0950 | 0.1050 | 0.0800 | 0.0850 | 941,800 | -0.00(-5.56%) |
Feb 20, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 279,500 | +0.00(+5.88%) |
Feb 19, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 127,500 | -0.00(-5.56%) |
Feb 18, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 85,300 | -0.01(-10.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 13, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 131,150 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 267,300 | +0.01(+5.56%) |
Feb 11, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 46,000 | -0.01(-5.26%) |
Feb 10, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 67,830 | -0.01(-5.00%) |
Feb 07, 2020 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 425,181 | -0.01(-13.04%) |
Feb 06, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 368,900 | +0.01(+15.00%) |
Feb 05, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 438,600 | +0.01(+11.11%) |
Feb 04, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 233,810 | +0.01(+12.50%) |
Feb 03, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 130,100 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 102,000 | +0.01(+6.67%) |
Jan 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 39,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 185,250 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 69,700 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 133,000 | -0.01(-11.76%) |
Jan 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 700 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 53,865 | +0.01(+6.25%) |
Jan 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,974 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 162,500 | +0.00(+0.00%) |