Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Mar 30, 2010 0.1100 0.1100 0.1050 0.1100 104,000 +0.00(+0.00%)
Mar 29, 2010 0.0950 0.1100 0.0950 0.1100 25,200 +0.01(+15.79%)
Mar 26, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 25, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 24, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2010 0.1000 0.1000 0.0950 0.0950 10,000 -0.03(-24.00%)
Mar 22, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 19, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 18, 2010 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-10.71%)
Mar 17, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2010 0.1400 0.1450 0.1400 0.1400 20,913 +0.04(+33.33%)
Mar 12, 2010 0.1100 0.1350 0.1050 0.1050 34,000 -0.01(-4.55%)
Mar 11, 2010 0.1000 0.1100 0.1000 0.1100 22,000 +0.02(+22.22%)
Mar 10, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 08, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2010 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-10.00%)
Mar 04, 2010 0.0900 0.1000 0.0900 0.1000 11,300 -0.01(-13.04%)
Mar 03, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 02, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 01, 2010 0.1150 0.1150 0.1150 0.1150 200 +0.01(+15.00%)
Feb 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2010 0.0950 0.1000 0.0950 0.1000 12,300 +0.01(+5.26%)
Feb 17, 2010 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2010 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 11, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0.0900 1,965 -0.01(-10.00%)
Feb 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2010 0.1000 0.1000 0.1000 0.1000 82,500 +0.00(+0.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 02, 2010 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Feb 01, 2010 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jan 29, 2010 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jan 28, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 26, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 25, 2010 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jan 22, 2010 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jan 21, 2010 0.1250 0.1250 0.1200 0.1200 6,000 +0.01(+14.29%)
Jan 20, 2010 0.1200 0.1200 0.1050 0.1050 26,800 -0.01(-12.50%)
Jan 19, 2010 0.1100 0.1200 0.1100 0.1200 13,500 +0.01(+9.09%)
Jan 18, 2010 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Jan 15, 2010 0.1200 0.1200 0.1200 0.1200 39,758 +0.02(+20.00%)
Jan 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jan 12, 2010 0.1100 0.1100 0.1050 0.1050 17,500 -0.01(-4.55%)
Jan 11, 2010 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jan 08, 2010 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Jan 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2010 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.