Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.07(+36.11%) | |
Mar 30, 2009 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 10,000 | -0.07(-26.53%) |
Mar 25, 2009 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) |
Mar 17, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.08(+42.86%) |
Mar 16, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.1750 | 0.1750 | 200 | -0.07(-28.57%) | ||
Mar 12, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.04(+22.50%) |
Feb 24, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
Feb 23, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.2050 | 0.2050 | 250 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,000 | +0.00(+2.50%) |
Feb 05, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.2000 | 0.2000 | 75 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.2000 | 0.2000 | 10 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+11.11%) |
Jan 26, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 30,500 | -0.09(-33.33%) |
Jan 23, 2009 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.2700 | 0.2700 | 400 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 17,000 | -0.01(-1.82%) |
Jan 15, 2009 | 0.3300 | 0.3300 | 0.2750 | 0.2750 | 12,500 | -0.02(-6.78%) |
Jan 14, 2009 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.3000 | 0.3000 | 0.2650 | 0.2950 | 4,600 | -0.05(-15.71%) |
Jan 06, 2009 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 20,000 | +0.10(+40.00%) |
Jan 05, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |