Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 163 | -0.04(-36.84%) |
Mar 20, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 750 | +0.04(+58.33%) |
Mar 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75 | -0.06(-50.00%) |
Mar 12, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.03(+41.18%) |
Mar 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | -0.03(-29.17%) |
Mar 04, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.05(+84.62%) |
Mar 01, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 41,099 | -0.01(-7.14%) |
Feb 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 2,999 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.05(-41.67%) | |
Feb 14, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25 | +0.04(+60.00%) |
Feb 01, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,050 | +0.00(+0.00%) |
Jan 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-16.67%) |
Jan 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.01(+20.00%) |
Jan 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Jan 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |