Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1700	0.1700	0.1700	0.1700	1,500	+0.02(+13.33%)
Mar 25, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 24, 2014	0.1500	0.1500	0.1500	0.1500	2,755	+0.00(+0.00%)
Mar 13, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 12, 2014	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)
Mar 11, 2014	0.1800	0.1800	0.1700	0.1700	58,000	+0.02(+13.33%)
Feb 18, 2014		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 11, 2014		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Feb 06, 2014		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Jan 31, 2014		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Jan 30, 2014	0.1200	0.1500	0.1200	0.1500	1,500	+0.01(+7.14%)
Jan 29, 2014	0.0950	0.1500	0.0900	0.1400	191,500	+0.07(+100.00%)
Jan 13, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.