Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 26, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 10, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 02, 2015		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Feb 23, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 20, 2015	0.1450	0.1450	0.1450	0.1450	66,800	+0.00(+3.57%)
Feb 10, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 09, 2015	0.1400	0.1400	0.1400	0.1400	8,525	-0.00(-3.45%)
Feb 03, 2015		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Jan 22, 2015		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Jan 21, 2015	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.