Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
Mar 21, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Mar 20, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | -0.01(-1.33%) |
Mar 12, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+10.29%) | |
Mar 08, 2018 | 0.3400 | 0.3400 | 0.3400 | 150 | -0.00(-1.45%) | |
Feb 28, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
Feb 26, 2018 | 0.3300 | 0.3300 | 0.3300 | 125 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.01(-2.94%) |
Feb 22, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.01(-2.86%) |
Feb 20, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Feb 16, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
Feb 14, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Feb 13, 2018 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 120,000 | +0.11(+36.67%) |
Feb 12, 2018 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 49,000 | +0.06(+25.00%) |
Feb 08, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-15.79%) | |
Jan 29, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.03(-9.52%) | |
Jan 26, 2018 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 20,500 | +0.00(+0.00%) |
Jan 24, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Jan 23, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 20,500 | +0.00(+0.00%) |
Jan 22, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 14,050 | +0.00(+0.00%) |
Jan 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-1.64%) |
Jan 17, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 4,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Jan 11, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,055 | +0.00(+0.00%) |
Jan 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Jan 04, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |