Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.45	20.82	20.23	20.70	83,458	+0.25(+1.22%)
Mar 30, 2016	20.50	20.70	20.31	20.45	53,225	-0.02(-0.10%)
Mar 29, 2016	20.49	20.50	20.20	20.47	18,359	-0.01(-0.05%)
Mar 28, 2016	20.30	20.50	20.21	20.48	20,378	+0.14(+0.69%)
Mar 24, 2016		20.34	20.34	20.34	0	+0.13(+0.64%)
Mar 23, 2016	20.31	20.36	19.92	20.21	114,886	-0.04(-0.20%)
Mar 22, 2016	20.05	20.26	20.05	20.25	40,950	+0.15(+0.75%)
Mar 21, 2016	20.13	20.45	19.96	20.10	55,394	-0.09(-0.45%)
Mar 18, 2016	20.24	20.51	20.08	20.19	63,205	+0.06(+0.30%)
Mar 17, 2016	19.88	20.27	19.80	20.13	132,611	+0.35(+1.77%)
Mar 16, 2016	19.54	19.79	19.24	19.78	97,424	+0.16(+0.82%)
Mar 15, 2016	19.16	19.78	19.16	19.62	106,507	+0.40(+2.08%)
Mar 14, 2016	19.06	19.41	19.01	19.22	154,595	+0.06(+0.31%)
Mar 11, 2016	19.52	19.62	19.07	19.16	181,259	-0.21(-1.08%)
Mar 10, 2016	19.36	19.89	19.24	19.37	86,968	-0.05(-0.26%)
Mar 09, 2016	19.39	19.61	19.23	19.42	38,772	+0.04(+0.21%)
Mar 08, 2016	19.70	19.74	19.29	19.38	43,717	-0.37(-1.87%)
Mar 07, 2016	19.08	19.80	19.03	19.75	58,296	+0.80(+4.22%)
Mar 04, 2016	19.24	19.57	18.88	18.95	86,112	-0.24(-1.25%)
Mar 03, 2016	19.42	19.55	19.12	19.19	61,108	-0.06(-0.31%)
Mar 02, 2016	18.83	19.42	18.83	19.25	43,662	+0.24(+1.26%)
Mar 01, 2016	18.85	19.22	18.77	19.01	35,875	+0.12(+0.64%)
Feb 29, 2016	18.82	18.95	18.66	18.89	47,369	+0.04(+0.21%)
Feb 26, 2016	18.77	19.13	18.77	18.85	46,886	+0.08(+0.43%)
Feb 25, 2016	18.26	19.00	18.26	18.77	39,513	+0.25(+1.35%)
Feb 24, 2016	18.17	18.55	17.90	18.52	376,400	+0.24(+1.31%)
Feb 23, 2016	18.30	18.45	18.10	18.28	23,844	-0.06(-0.33%)
Feb 22, 2016	18.08	18.49	18.08	18.34	48,398	+0.09(+0.49%)
Feb 19, 2016	18.11	18.67	17.99	18.25	59,835	-0.25(-1.35%)
Feb 18, 2016	18.82	18.89	18.48	18.50	66,542	-0.10(-0.54%)
Feb 17, 2016	17.90	18.70	17.67	18.60	83,302	+0.83(+4.67%)
Feb 16, 2016	17.53	17.94	17.17	17.77	385,344	+0.61(+3.55%)
Feb 12, 2016		17.16	17.16	17.16	0	+0.53(+3.19%)
Feb 11, 2016	15.00	16.98	15.00	16.63	71,001	+1.63(+10.87%)
Feb 10, 2016	15.06	15.20	15.00	15.00	24,994	-0.05(-0.33%)
Feb 09, 2016	15.38	15.43	15.05	15.05	26,651	-0.44(-2.84%)
Feb 08, 2016	15.86	15.88	15.37	15.49	21,970	-0.53(-3.31%)
Feb 05, 2016	15.87	16.03	15.68	16.02	11,121	+0.03(+0.19%)
Feb 04, 2016	15.99	16.00	15.87	15.99	19,811	-0.01(-0.06%)
Feb 03, 2016	15.73	16.01	15.40	16.00	47,467	+0.27(+1.72%)
Feb 02, 2016	15.78	16.32	15.32	15.73	14,069	+0.05(+0.32%)
Feb 01, 2016	15.67	16.09	15.65	15.68	26,870	-0.22(-1.38%)
Jan 29, 2016	15.59	15.96	15.59	15.90	35,056	+0.32(+2.05%)
Jan 28, 2016	15.45	15.80	15.30	15.58	24,913	+0.12(+0.78%)
Jan 27, 2016	15.32	15.71	14.83	15.46	44,484	+0.14(+0.91%)
Jan 26, 2016	15.16	15.45	15.15	15.32	7,636	+0.10(+0.66%)
Jan 25, 2016	15.28	15.50	15.15	15.22	14,714	-0.12(-0.78%)
Jan 22, 2016	15.37	15.72	14.95	15.34	38,681	+0.17(+1.12%)
Jan 21, 2016	14.79	15.42	14.73	15.17	31,333	+0.19(+1.27%)
Jan 20, 2016	15.22	15.22	14.83	14.98	37,828	-0.22(-1.45%)
Jan 19, 2016	14.56	15.30	14.56	15.20	249,398	+0.60(+4.11%)
Jan 18, 2016	15.42	15.42	14.19	14.60	9,764	-0.13(-0.88%)
Jan 15, 2016	14.59	14.91	14.47	14.73	30,291	-0.13(-0.87%)
Jan 14, 2016	14.26	15.00	14.24	14.86	107,293	+0.45(+3.12%)
Jan 13, 2016	14.64	14.65	14.38	14.41	81,389	-0.23(-1.57%)
Jan 12, 2016	14.94	15.00	14.58	14.64	40,433	-0.34(-2.27%)
Jan 11, 2016	15.11	15.16	14.85	14.98	79,437	-0.04(-0.27%)
Jan 08, 2016	15.03	15.25	15.00	15.02	11,358	+0.00(+0.00%)
Jan 07, 2016	15.00	15.20	14.85	15.02	109,524	-0.16(-1.05%)
Jan 06, 2016	15.00	15.27	14.90	15.18	46,797	+0.00(+0.00%)
Jan 05, 2016	15.14	15.24	15.02	15.18	63,759	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.