Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.79	20.79	20.79	0	+0.08(+0.37%)
Mar 28, 2018	20.89	20.91	20.71	20.71	2,631	-0.39(-1.83%)
Mar 27, 2018	21.15	21.15	20.93	21.10	2,645	-0.01(-0.05%)
Mar 26, 2018	21.35	21.35	20.89	21.11	7,192	-0.09(-0.42%)
Mar 23, 2018	21.46	21.51	21.20	21.20	5,172	-0.18(-0.84%)
Mar 22, 2018	21.55	21.60	21.38	21.38	3,268	-0.25(-1.15%)
Mar 21, 2018	21.35	21.70	21.35	21.63	5,122	+0.25(+1.19%)
Mar 20, 2018	21.65	21.75	21.34	21.37	6,742	-0.21(-0.95%)
Mar 19, 2018	22.20	22.20	21.53	21.58	12,165	-0.62(-2.79%)
Mar 16, 2018	22.00	22.23	22.00	22.20	16,956	+0.25(+1.13%)
Mar 15, 2018	22.18	22.19	21.67	21.95	39,538	-0.25(-1.13%)
Mar 14, 2018	22.41	22.41	22.20	22.20	3,265	-0.33(-1.48%)
Mar 13, 2018	22.44	22.59	22.42	22.54	9,280	-0.02(-0.11%)
Mar 12, 2018	22.50	22.58	22.46	22.56	7,793	+0.17(+0.76%)
Mar 09, 2018	22.25	22.40	22.25	22.39	6,918	+0.16(+0.72%)
Mar 08, 2018	22.32	22.51	22.23	22.23	6,127	-0.03(-0.13%)
Mar 07, 2018		22.44	22.19	22.26	5,026	-0.14(-0.61%)
Mar 06, 2018	22.59	22.59	22.36	22.40	4,159	-0.00(-0.02%)
Mar 05, 2018	22.47	22.65	22.37	22.40	53,114	-0.01(-0.05%)
Mar 02, 2018	22.52	22.53	22.29	22.41	5,966	+0.00(+0.00%)
Mar 01, 2018	22.36	22.47	22.36	22.41	4,380	+0.12(+0.54%)
Feb 28, 2018	22.58	22.58	22.29	22.29	5,054	-0.42(-1.85%)
Feb 27, 2018	22.95	22.96	22.69	22.71	13,482	-0.24(-1.07%)
Feb 26, 2018	22.91	23.02	22.91	22.95	15,827	+0.11(+0.50%)
Feb 23, 2018	22.77	22.89	22.76	22.84	15,547	+0.13(+0.57%)
Feb 22, 2018	22.82	22.82	22.71	22.71	6,455	-0.04(-0.19%)
Feb 21, 2018	22.82	22.95	22.72	22.75	34,115	-0.01(-0.06%)
Feb 20, 2018	23.00	23.13	22.75	22.77	13,138	-0.22(-0.96%)
Feb 16, 2018		22.98	22.98	22.98	0	-0.16(-0.71%)
Feb 15, 2018	23.16	23.23	22.99	23.15	26,126	+0.00(+0.00%)
Feb 14, 2018	23.02	23.30	23.02	23.15	6,816	+0.08(+0.34%)
Feb 13, 2018	22.73	23.07	22.73	23.07	3,582	+0.01(+0.06%)
Feb 12, 2018	22.30	23.06	22.30	23.06	10,232	+0.01(+0.04%)
Feb 09, 2018	23.63	23.63	22.67	23.05	10,661	-0.51(-2.15%)
Feb 08, 2018	23.87	23.87	23.56	23.56	2,502	-0.38(-1.60%)
Feb 07, 2018	24.03	24.03	23.88	23.94	9,808	-0.15(-0.62%)
Feb 06, 2018	23.74	24.13	23.72	24.09	17,880	+0.37(+1.54%)
Feb 05, 2018		24.14	23.55	23.72	4,096	-0.52(-2.13%)
Feb 02, 2018	24.64	24.64	24.24	24.24	15,521	-0.46(-1.88%)
Feb 01, 2018	24.62	24.75	24.55	24.70	12,718	+0.01(+0.06%)
Jan 31, 2018	24.51	24.76	24.51	24.69	5,447	+0.17(+0.69%)
Jan 30, 2018	24.80	24.80	24.80	24.52	14,624	-0.37(-1.48%)
Jan 29, 2018	25.32	25.32	24.89	24.89	8,707	-0.36(-1.43%)
Jan 26, 2018	25.34	25.34	25.23	25.25	8,460	-0.00(-0.02%)
Jan 25, 2018	25.38	25.44	25.25	25.25	15,202	-0.20(-0.77%)
Jan 24, 2018	25.40	25.47	25.32	25.45	12,084	+0.04(+0.14%)
Jan 23, 2018	25.19	25.48	25.19	25.41	7,749	+0.12(+0.49%)
Jan 22, 2018	24.81	25.29	24.81	25.29	10,068	+0.43(+1.73%)
Jan 19, 2018	24.62	24.90	24.62	24.86	9,636	+0.23(+0.93%)
Jan 18, 2018	24.84	24.84	24.62	24.63	6,475	-0.21(-0.84%)
Jan 17, 2018	24.98	24.98	24.77	24.84	11,571	+0.03(+0.12%)
Jan 16, 2018	24.83	25.14	24.81	24.81	13,186	-0.11(-0.45%)
Jan 12, 2018		24.92	24.92	24.92	0	+0.11(+0.46%)
Jan 11, 2018	24.64	24.89	24.64	24.81	3,606	+0.30(+1.22%)
Jan 10, 2018	24.55	24.64	24.48	24.51	7,358	-0.04(-0.15%)
Jan 09, 2018	24.50	24.58	24.41	24.55	5,680	+0.08(+0.33%)
Jan 08, 2018	24.38	24.47	24.38	24.47	2,222	+0.09(+0.38%)
Jan 05, 2018	24.47	24.47	24.24	24.37	10,009	-0.13(-0.51%)
Jan 04, 2018	24.40	24.50	24.39	24.50	9,322	+0.14(+0.57%)
Jan 03, 2018	24.01	24.36	24.01	24.36	5,266	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.