Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.88	44.29	42.90	42.90	288,017	-0.46(-1.06%)
Mar 30, 2021	42.73	45.76	42.33	43.36	128,348	+1.09(+2.58%)
Mar 29, 2021	43.67	44.47	42.12	42.27	216,829	-1.58(-3.60%)
Mar 26, 2021	43.77	44.09	42.61	43.85	215,400	+0.44(+1.01%)
Mar 25, 2021	40.24	43.60	39.60	43.41	318,134	+2.90(+7.16%)
Mar 24, 2021	42.54	42.99	40.42	40.51	216,719	-1.39(-3.32%)
Mar 23, 2021	42.81	43.68	41.77	41.90	311,105	-1.71(-3.92%)
Mar 22, 2021	45.80	45.87	42.76	43.61	452,484	-2.73(-5.89%)
Mar 19, 2021	44.57	46.60	43.76	46.34	539,600	+1.49(+3.32%)
Mar 18, 2021	45.26	46.11	44.49	44.85	173,439	-0.25(-0.55%)
Mar 17, 2021	44.37	45.49	43.88	45.10	254,857	+0.57(+1.28%)
Mar 16, 2021	44.91	44.91	43.81	44.53	229,310	-0.78(-1.72%)
Mar 15, 2021	45.13	46.00	44.21	45.31	285,465	-0.19(-0.42%)
Mar 12, 2021	45.97	46.76	44.84	45.50	480,600	-2.33(-4.87%)
Mar 11, 2021	47.59	48.94	47.30	47.83	563,502	+0.33(+0.69%)
Mar 10, 2021	47.75	48.82	47.33	47.50	338,261	-0.20(-0.42%)
Mar 09, 2021	49.23	49.23	47.29	47.70	308,374	-0.96(-1.97%)
Mar 08, 2021	46.67	48.91	46.56	48.66	170,855	+2.63(+5.71%)
Mar 05, 2021	46.31	46.36	43.67	46.03	239,100	+0.64(+1.41%)
Mar 04, 2021	46.67	48.01	43.63	45.39	295,971	-0.94(-2.03%)
Mar 03, 2021	46.60	48.50	45.88	46.33	462,217	-0.21(-0.45%)
Mar 02, 2021	46.95	47.35	45.96	46.54	194,219	-0.52(-1.10%)
Mar 01, 2021	45.86	47.57	45.50	47.06	161,452	+1.98(+4.39%)
Feb 26, 2021	46.52	46.80	44.30	45.08	244,400	-1.44(-3.10%)
Feb 25, 2021	48.27	48.57	46.37	46.52	182,993	-1.47(-3.06%)
Feb 24, 2021	47.16	48.52	46.91	47.99	141,171	+1.21(+2.59%)
Feb 23, 2021	47.06	47.39	45.73	46.78	131,692	-0.97(-2.03%)
Feb 22, 2021	45.85	47.84	45.85	47.75	169,771	+1.71(+3.71%)
Feb 19, 2021	45.33	46.98	44.90	46.04	132,000	+0.80(+1.77%)
Feb 18, 2021	45.61	45.75	44.40	45.24	152,721	-0.51(-1.11%)
Feb 17, 2021	45.70	46.22	44.94	45.75	164,436	-0.74(-1.59%)
Feb 16, 2021	47.35	47.45	46.20	46.49	140,657	-0.38(-0.81%)
Feb 12, 2021	47.50	47.62	46.34	46.87	141,100	-1.01(-2.11%)
Feb 11, 2021	46.91	47.92	46.54	47.88	187,157	+1.10(+2.35%)
Feb 10, 2021	47.67	47.67	46.55	46.78	111,467	-0.37(-0.78%)
Feb 09, 2021	48.15	48.16	46.89	47.15	212,762	-0.80(-1.67%)
Feb 08, 2021	46.65	47.96	46.52	47.95	205,680	+1.68(+3.63%)
Feb 05, 2021	47.55	47.81	45.52	46.27	237,400	-0.17(-0.37%)
Feb 04, 2021	45.00	46.73	44.89	46.44	269,783	+1.77(+3.96%)
Feb 03, 2021	43.43	44.73	43.05	44.67	166,332	+1.09(+2.50%)
Feb 02, 2021	42.95	43.98	42.25	43.58	244,357	+1.20(+2.83%)
Feb 01, 2021	43.52	43.52	41.75	42.38	215,904	-0.70(-1.62%)
Jan 29, 2021	43.54	44.64	42.56	43.08	249,700	+0.06(+0.14%)
Jan 28, 2021	42.29	44.91	41.85	43.02	560,374	+0.82(+1.94%)
Jan 27, 2021	42.39	43.44	41.18	42.20	479,365	-1.70(-3.87%)
Jan 26, 2021	45.19	46.09	43.57	43.90	230,286	-1.00(-2.23%)
Jan 25, 2021	44.23	46.29	44.23	44.90	277,342	+0.86(+1.95%)
Jan 22, 2021	42.84	44.20	42.47	44.04	225,100	+0.85(+1.97%)
Jan 21, 2021	42.97	43.95	42.90	43.19	211,825	+0.22(+0.51%)
Jan 20, 2021	44.54	45.49	42.33	42.97	377,045	-1.81(-4.04%)
Jan 19, 2021	45.87	45.87	44.07	44.78	356,443	-0.22(-0.49%)
Jan 15, 2021	44.74	45.57	44.20	45.00	226,300	+0.19(+0.42%)
Jan 14, 2021	44.54	45.31	44.18	44.81	226,830	+1.11(+2.54%)
Jan 13, 2021	43.47	44.45	42.70	43.70	211,942	+0.12(+0.28%)
Jan 12, 2021	43.15	44.36	43.07	43.58	200,413	+0.93(+2.18%)
Jan 11, 2021	38.83	42.95	38.83	42.65	222,384	+2.61(+6.52%)
Jan 08, 2021	39.53	40.71	39.10	40.04	224,200	+0.65(+1.65%)
Jan 07, 2021	39.21	39.87	38.74	39.39	211,268	+0.18(+0.46%)
Jan 06, 2021	36.56	39.26	36.36	39.21	294,435	+3.13(+8.68%)
Jan 05, 2021	35.58	36.33	35.58	36.08	253,169	+0.38(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.