Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.15	12.17	11.98	12.04	547,296	+0.00(+0.00%)
Mar 28, 2002	12.15	12.17	11.98	12.04	547,296	-0.09(-0.74%)
Mar 27, 2002	12.11	12.17	12.05	12.13	275,281	+0.08(+0.68%)
Mar 26, 2002	11.94	12.13	11.90	12.05	301,876	+0.11(+0.93%)
Mar 25, 2002	11.98	11.98	11.81	11.94	235,855	+0.00(+0.00%)
Mar 22, 2002	12.05	12.13	11.94	11.94	321,005	-0.17(-1.42%)
Mar 21, 2002	11.85	12.11	11.85	12.11	246,819	+0.15(+1.25%)
Mar 20, 2002	12.09	12.09	11.92	11.96	205,061	-0.03(-0.25%)
Mar 19, 2002	11.91	12.00	11.87	11.99	226,757	+0.11(+0.94%)
Mar 18, 2002	11.92	11.96	11.81	11.88	353,899	+0.01(+0.11%)
Mar 15, 2002	11.57	11.96	11.57	11.87	390,292	-0.05(-0.40%)
Mar 14, 2002	11.60	11.93	11.60	11.91	321,005	+0.20(+1.72%)
Mar 13, 2002	11.80	11.80	11.62	11.71	227,690	-0.09(-0.76%)
Mar 12, 2002	11.68	11.82	11.66	11.80	268,749	-0.03(-0.29%)
Mar 11, 2002	11.72	11.87	11.68	11.84	265,483	+0.00(+0.04%)
Mar 08, 2002	11.90	11.96	11.80	11.83	610,051	-0.07(-0.58%)
Mar 07, 2002	11.96	12.00	11.84	11.90	415,254	-0.06(-0.47%)
Mar 06, 2002	11.75	11.97	11.67	11.96	269,448	+0.16(+1.38%)
Mar 05, 2002	11.70	11.90	11.70	11.79	425,519	+0.05(+0.40%)
Mar 04, 2002	11.62	11.75	11.55	11.75	354,832	+0.15(+1.29%)
Mar 01, 2002	11.51	11.62	11.46	11.60	277,147	+0.11(+0.97%)
Feb 28, 2002	11.38	11.57	11.25	11.48	2,999,632	+0.07(+0.64%)
Feb 27, 2002	11.45	11.47	11.33	11.41	291,611	-0.03(-0.30%)
Feb 26, 2002	11.42	11.51	11.41	11.45	669,073	-0.02(-0.15%)
Feb 25, 2002	11.57	11.57	11.41	11.46	333,370	-0.07(-0.59%)
Feb 22, 2002	11.27	11.53	11.23	11.53	493,173	+0.27(+2.40%)
Feb 21, 2002	11.51	11.51	11.23	11.26	712,931	-0.21(-1.79%)
Feb 20, 2002	11.56	11.57	11.45	11.47	576,224	+0.01(+0.11%)
Feb 19, 2002	11.55	11.55	11.45	11.45	300,009	-0.01(-0.08%)
Feb 18, 2002	11.51	11.51	11.42	11.46	535,165	+0.00(+0.00%)
Feb 15, 2002	11.51	11.51	11.42	11.46	535,165	+0.02(+0.15%)
Feb 14, 2002	11.40	11.47	11.36	11.45	444,882	+0.11(+0.94%)
Feb 13, 2002	11.38	11.40	11.31	11.34	430,651	+0.00(+0.00%)
Feb 12, 2002	11.45	11.45	11.34	11.34	505,071	+0.00(+0.00%)
Feb 11, 2002	11.32	11.38	11.29	11.34	745,125	+0.05(+0.46%)
Feb 08, 2002	11.23	11.31	11.19	11.29	12,669,234	+0.05(+0.46%)
Feb 07, 2002	11.32	11.32	11.23	11.23	704,766	-0.07(-0.64%)
Feb 06, 2002	11.32	11.36	11.19	11.31	520,468	-0.27(-2.30%)
Feb 05, 2002	11.72	11.75	11.57	11.57	465,178	-0.11(-0.92%)
Feb 04, 2002	11.51	11.69	11.51	11.68	517,668	+0.17(+1.45%)
Feb 01, 2002	11.45	11.55	11.41	11.51	571,091	+0.13(+1.17%)
Jan 31, 2002	11.51	11.51	11.37	11.38	961,851	-0.02(-0.19%)
Jan 30, 2002	11.51	11.51	11.36	11.40	600,253	+0.00(+0.00%)
Jan 29, 2002	11.46	11.46	11.37	11.40	870,635	+0.05(+0.42%)
Jan 28, 2002	11.36	11.53	11.32	11.36	873,434	+0.21(+1.88%)
Jan 25, 2002	11.20	11.22	11.14	11.14	221,391	-0.08(-0.69%)
Jan 24, 2002	11.27	11.29	11.18	11.22	164,002	+0.02(+0.15%)
Jan 23, 2002	11.21	11.27	11.14	11.21	203,194	+0.05(+0.42%)
Jan 22, 2002	11.12	11.25	11.11	11.16	201,328	+0.05(+0.46%)
Jan 21, 2002	11.23	11.27	11.10	11.11	328,937	+0.00(+0.00%)
Jan 18, 2002	11.23	11.27	11.10	11.11	328,937	-0.18(-1.56%)
Jan 17, 2002	11.23	11.32	11.18	11.28	387,026	+0.05(+0.42%)
Jan 16, 2002	11.25	11.32	11.17	11.23	306,775	-0.01(-0.11%)
Jan 15, 2002	11.14	11.25	11.02	11.25	432,284	-0.00(-0.04%)
Jan 14, 2002	10.97	11.25	10.89	11.25	222,557	+0.37(+3.39%)
Jan 11, 2002	10.95	10.97	10.88	10.88	255,451	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.