Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	32.55	32.62	32.09	32.29	9,004,211	+0.00(+0.00%)
Mar 28, 2002	32.55	32.62	32.09	32.29	9,004,211	-0.43(-1.32%)
Mar 27, 2002	32.62	32.82	32.09	32.72	10,259,517	+0.17(+0.53%)
Mar 26, 2002	32.02	32.70	31.99	32.55	11,262,377	+0.37(+1.14%)
Mar 25, 2002	32.65	32.88	31.89	32.19	7,852,774	-0.60(-1.84%)
Mar 22, 2002	32.54	33.05	32.25	32.79	7,840,731	+0.21(+0.63%)
Mar 21, 2002	32.90	32.98	32.23	32.58	11,962,211	-0.39(-1.19%)
Mar 20, 2002	32.75	33.38	32.57	32.98	10,664,906	+0.09(+0.28%)
Mar 19, 2002	32.71	33.08	32.50	32.88	9,138,789	+0.52(+1.62%)
Mar 18, 2002	32.84	32.84	32.05	32.36	8,674,090	-0.14(-0.43%)
Mar 15, 2002	32.12	32.54	31.72	32.50	15,565,702	+0.38(+1.18%)
Mar 14, 2002	32.05	32.54	32.02	32.12	7,148,424	-0.10(-0.31%)
Mar 13, 2002	31.82	32.36	31.59	32.22	9,732,647	+0.10(+0.31%)
Mar 12, 2002	31.95	32.36	31.73	32.12	11,309,193	+0.01(+0.04%)
Mar 11, 2002	32.49	32.49	31.95	32.11	9,698,777	-0.41(-1.25%)
Mar 08, 2002	32.48	32.82	32.25	32.51	10,532,436	+0.36(+1.12%)
Mar 07, 2002	32.92	32.95	31.89	32.15	13,297,902	-0.20(-0.62%)
Mar 06, 2002	31.72	32.53	31.69	32.35	14,664,453	+0.80(+2.53%)
Mar 05, 2002	32.67	32.67	31.29	31.55	21,890,402	-1.59(-4.81%)
Mar 04, 2002	32.55	33.31	32.32	33.15	18,626,668	-0.26(-0.78%)
Mar 01, 2002	33.40	33.55	33.02	33.41	13,043,198	+0.19(+0.58%)
Feb 28, 2002	33.82	33.88	33.02	33.22	13,952,877	-0.61(-1.81%)
Feb 27, 2002	34.64	34.71	33.51	33.83	13,427,211	-0.39(-1.15%)
Feb 26, 2002	34.61	34.94	33.59	34.22	18,428,714	-0.37(-1.08%)
Feb 25, 2002	34.05	34.62	33.93	34.59	12,994,726	+0.71(+2.10%)
Feb 22, 2002	33.86	33.91	33.08	33.88	12,952,426	-0.20(-0.58%)
Feb 21, 2002	34.13	34.61	33.72	34.08	11,367,149	-0.27(-0.79%)
Feb 20, 2002	33.73	34.40	33.55	34.35	12,053,736	+0.90(+2.70%)
Feb 19, 2002	33.71	34.09	33.41	33.45	8,557,727	-0.11(-0.34%)
Feb 18, 2002	34.24	34.24	33.35	33.56	8,953,632	+0.00(+0.00%)
Feb 15, 2002	34.24	34.24	33.35	33.56	8,938,127	-0.68(-2.00%)
Feb 14, 2002	34.20	34.48	33.78	34.24	8,066,382	+0.21(+0.61%)
Feb 13, 2002	33.88	34.36	33.55	34.04	9,211,949	+0.62(+1.85%)
Feb 12, 2002	33.55	33.81	33.35	33.42	7,293,087	-0.13(-0.38%)
Feb 11, 2002	32.90	33.71	32.88	33.55	8,605,446	+0.53(+1.61%)
Feb 08, 2002	32.55	33.05	32.26	33.02	7,209,089	+0.56(+1.74%)
Feb 07, 2002	32.50	32.90	32.23	32.45	7,385,064	-0.04(-0.12%)
Feb 06, 2002	32.58	32.78	32.22	32.49	6,483,363	-0.13(-0.39%)
Feb 05, 2002	32.54	32.82	32.12	32.62	10,870,988	+0.07(+0.22%)
Feb 04, 2002	32.88	33.31	32.42	32.54	9,403,730	-0.27(-0.83%)
Feb 01, 2002	33.22	33.31	32.56	32.82	7,546,738	-0.46(-1.38%)
Jan 31, 2002	32.88	33.35	32.58	33.27	11,372,869	+0.68(+2.08%)
Jan 30, 2002	31.22	32.78	31.22	32.60	11,706,905	+1.38(+4.40%)
Jan 29, 2002	31.87	32.25	31.16	31.22	8,603,188	-0.53(-1.67%)
Jan 28, 2002	31.55	31.81	31.36	31.75	7,050,577	+0.53(+1.70%)
Jan 25, 2002	31.55	31.56	31.16	31.22	11,334,935	-0.66(-2.06%)
Jan 24, 2002	32.35	32.70	31.82	31.88	9,415,772	-0.35(-1.09%)
Jan 23, 2002	32.32	32.55	32.05	32.23	6,876,860	+0.01(+0.04%)
Jan 22, 2002	32.52	32.88	32.09	32.22	7,377,688	+0.00(+0.00%)
Jan 21, 2002	31.89	32.55	31.72	32.22	8,120,575	+0.00(+0.00%)
Jan 18, 2002	31.89	32.55	31.72	32.22	8,120,575	+0.33(+1.04%)
Jan 17, 2002	32.52	32.58	31.72	31.89	13,447,533	-0.72(-2.22%)
Jan 16, 2002	32.98	33.18	32.61	32.61	6,268,099	-0.41(-1.23%)
Jan 15, 2002	32.90	33.33	32.65	33.02	9,335,839	+0.11(+0.34%)
Jan 14, 2002	33.52	33.58	32.82	32.90	11,392,589	-0.62(-1.84%)
Jan 11, 2002	33.58	33.97	33.45	33.52	9,451,148	+0.11(+0.32%)
Jan 10, 2002	33.39	33.95	33.05	33.41	9,973,502	+0.03(+0.08%)
Jan 09, 2002	34.15	34.31	33.25	33.39	9,562,844	-0.56(-1.64%)
Jan 08, 2002	33.95	34.07	33.62	33.95	7,786,238	+0.34(+1.01%)
Jan 07, 2002	33.95	34.24	33.57	33.61	9,466,803	-0.24(-0.71%)
Jan 04, 2002	33.54	33.86	33.28	33.85	8,314,312	+0.60(+1.80%)
Jan 03, 2002	33.31	33.47	32.88	33.25	7,807,614	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.