Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	32.55	32.61	32.09	32.29	9,005,219	+0.00(+0.00%)
Mar 28, 2002	32.55	32.61	32.09	32.29	9,005,219	-0.43(-1.32%)
Mar 27, 2002	32.61	32.81	32.08	32.72	10,260,665	+0.17(+0.53%)
Mar 26, 2002	32.02	32.69	31.98	32.55	11,263,637	+0.37(+1.14%)
Mar 25, 2002	32.65	32.88	31.88	32.18	7,853,653	-0.60(-1.84%)
Mar 22, 2002	32.54	33.05	32.24	32.79	7,841,609	+0.21(+0.63%)
Mar 21, 2002	32.89	32.97	32.23	32.58	11,963,550	-0.39(-1.19%)
Mar 20, 2002	32.75	33.38	32.57	32.97	10,666,100	+0.09(+0.28%)
Mar 19, 2002	32.71	33.07	32.50	32.88	9,139,812	+0.52(+1.62%)
Mar 18, 2002	32.83	32.83	32.05	32.35	8,675,060	-0.14(-0.43%)
Mar 15, 2002	32.12	32.53	31.72	32.49	15,567,444	+0.38(+1.18%)
Mar 14, 2002	32.05	32.54	32.02	32.12	7,149,224	-0.10(-0.31%)
Mar 13, 2002	31.82	32.35	31.58	32.22	9,733,736	+0.10(+0.31%)
Mar 12, 2002	31.95	32.35	31.73	32.12	11,310,459	+0.01(+0.04%)
Mar 11, 2002	32.49	32.49	31.94	32.10	9,699,862	-0.41(-1.25%)
Mar 08, 2002	32.48	32.81	32.25	32.51	10,533,615	+0.36(+1.12%)
Mar 07, 2002	32.92	32.95	31.88	32.15	13,299,390	-0.20(-0.62%)
Mar 06, 2002	31.72	32.53	31.68	32.35	14,666,094	+0.80(+2.53%)
Mar 05, 2002	32.67	32.67	31.29	31.55	21,892,852	-1.59(-4.81%)
Mar 04, 2002	32.55	33.31	32.32	33.14	18,628,752	-0.26(-0.78%)
Mar 01, 2002	33.40	33.54	33.01	33.40	13,044,658	+0.19(+0.58%)
Feb 28, 2002	33.82	33.88	33.01	33.21	13,954,439	-0.61(-1.81%)
Feb 27, 2002	34.64	34.71	33.50	33.82	13,428,714	-0.39(-1.15%)
Feb 26, 2002	34.61	34.94	33.59	34.21	18,430,776	-0.37(-1.08%)
Feb 25, 2002	34.04	34.62	33.93	34.59	12,996,180	+0.71(+2.10%)
Feb 22, 2002	33.86	33.90	33.08	33.88	12,953,875	-0.20(-0.58%)
Feb 21, 2002	34.13	34.61	33.72	34.07	11,368,421	-0.27(-0.79%)
Feb 20, 2002	33.73	34.40	33.55	34.35	12,055,085	+0.90(+2.70%)
Feb 19, 2002	33.70	34.08	33.41	33.44	8,558,684	-0.11(-0.34%)
Feb 18, 2002	34.24	34.24	33.34	33.56	8,954,634	+0.00(+0.00%)
Feb 15, 2002	34.24	34.24	33.34	33.56	8,939,127	-0.68(-2.00%)
Feb 14, 2002	34.20	34.47	33.78	34.24	8,067,285	+0.21(+0.60%)
Feb 13, 2002	33.88	34.36	33.54	34.03	9,212,980	+0.62(+1.85%)
Feb 12, 2002	33.54	33.81	33.34	33.42	7,293,903	-0.13(-0.38%)
Feb 11, 2002	32.89	33.71	32.88	33.54	8,606,409	+0.53(+1.61%)
Feb 08, 2002	32.55	33.05	32.25	33.01	7,209,896	+0.56(+1.74%)
Feb 07, 2002	32.49	32.89	32.22	32.45	7,385,890	-0.04(-0.12%)
Feb 06, 2002	32.58	32.78	32.22	32.49	6,484,089	-0.13(-0.39%)
Feb 05, 2002	32.54	32.82	32.12	32.61	10,872,204	+0.07(+0.22%)
Feb 04, 2002	32.88	33.30	32.41	32.54	9,404,782	-0.27(-0.83%)
Feb 01, 2002	33.21	33.31	32.55	32.81	7,547,582	-0.46(-1.38%)
Jan 31, 2002	32.88	33.34	32.57	33.27	11,374,142	+0.68(+2.08%)
Jan 30, 2002	31.22	32.78	31.22	32.59	11,708,215	+1.38(+4.40%)
Jan 29, 2002	31.86	32.25	31.15	31.22	8,604,151	-0.53(-1.67%)
Jan 28, 2002	31.55	31.80	31.35	31.75	7,051,365	+0.53(+1.70%)
Jan 25, 2002	31.55	31.56	31.16	31.22	11,336,203	-0.66(-2.06%)
Jan 24, 2002	32.35	32.70	31.82	31.88	9,416,826	-0.35(-1.09%)
Jan 23, 2002	32.31	32.55	32.05	32.23	6,877,629	+0.01(+0.04%)
Jan 22, 2002	32.51	32.87	32.09	32.22	7,378,513	+0.00(+0.00%)
Jan 21, 2002	31.88	32.55	31.72	32.22	8,121,483	+0.00(+0.00%)
Jan 18, 2002	31.88	32.55	31.72	32.22	8,121,483	+0.33(+1.04%)
Jan 17, 2002	32.51	32.57	31.72	31.88	13,449,038	-0.72(-2.22%)
Jan 16, 2002	32.98	33.18	32.61	32.61	6,268,800	-0.41(-1.23%)
Jan 15, 2002	32.90	33.32	32.65	33.01	9,336,883	+0.11(+0.34%)
Jan 14, 2002	33.52	33.58	32.82	32.90	11,393,864	-0.62(-1.84%)
Jan 11, 2002	33.58	33.97	33.44	33.52	9,452,205	+0.11(+0.32%)
Jan 10, 2002	33.38	33.94	33.05	33.41	9,974,618	+0.03(+0.08%)
Jan 09, 2002	34.14	34.31	33.25	33.38	9,563,914	-0.56(-1.64%)
Jan 08, 2002	33.94	34.07	33.62	33.94	7,787,109	+0.34(+1.01%)
Jan 07, 2002	33.94	34.24	33.56	33.60	9,467,863	-0.24(-0.71%)
Jan 04, 2002	33.54	33.86	33.28	33.84	8,315,243	+0.60(+1.80%)
Jan 03, 2002	33.31	33.47	32.88	33.24	7,808,487	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.