Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	20.56	20.94	20.16	20.79	329,349	+0.24(+1.15%)
Mar 28, 2003	20.21	20.58	20.11	20.56	266,211	+0.43(+2.16%)
Mar 27, 2003	20.26	20.29	19.87	20.12	171,099	-0.22(-1.07%)
Mar 26, 2003	20.01	20.43	19.92	20.34	222,703	+0.17(+0.83%)
Mar 25, 2003	20.05	20.35	19.87	20.17	259,938	+0.12(+0.59%)
Mar 24, 2003	20.75	20.81	19.87	20.05	159,969	-1.10(-5.19%)
Mar 21, 2003	20.01	21.23	20.01	21.15	328,337	+1.14(+5.68%)
Mar 20, 2003	20.34	20.34	19.78	20.01	313,666	-0.33(-1.60%)
Mar 19, 2003	20.11	20.38	20.06	20.34	200,645	+0.32(+1.58%)
Mar 18, 2003	20.56	20.73	20.02	20.02	533,030	-0.48(-2.36%)
Mar 17, 2003	19.47	20.51	19.27	20.51	324,998	+0.54(+2.72%)
Mar 14, 2003	20.51	20.60	19.85	19.96	408,170	-0.43(-2.13%)
Mar 13, 2003	19.57	20.40	19.57	20.40	459,268	+1.13(+5.85%)
Mar 12, 2003	19.27	19.46	19.07	19.27	455,119	-0.18(-0.91%)
Mar 11, 2003	20.41	20.45	19.32	19.45	400,177	-0.71(-3.53%)
Mar 10, 2003	20.62	20.62	20.01	20.16	262,366	-0.54(-2.62%)
Mar 07, 2003	21.05	21.22	20.51	20.71	613,369	-0.54(-2.56%)
Mar 06, 2003	21.32	21.38	20.86	21.25	244,254	-0.13(-0.60%)
Mar 05, 2003	21.55	21.57	20.95	21.38	367,596	-0.13(-0.60%)
Mar 04, 2003	23.17	23.17	21.24	21.51	634,415	-1.92(-8.19%)
Mar 03, 2003	23.72	23.72	23.20	23.42	229,583	+0.05(+0.21%)
Feb 28, 2003	23.67	23.88	23.04	23.37	332,688	-0.25(-1.05%)
Feb 27, 2003	23.52	23.69	23.42	23.62	223,613	+0.11(+0.46%)
Feb 26, 2003	23.87	23.96	23.49	23.51	152,785	-0.35(-1.45%)
Feb 25, 2003	23.62	23.88	23.37	23.86	126,579	+0.08(+0.33%)
Feb 24, 2003	24.25	24.25	23.71	23.78	135,180	-0.47(-1.96%)
Feb 21, 2003	24.07	24.33	23.77	24.25	114,134	+0.25(+1.03%)
Feb 20, 2003	24.41	24.45	23.89	24.01	172,415	-0.40(-1.62%)
Feb 19, 2003	24.76	24.88	24.05	24.40	223,310	-0.36(-1.44%)
Feb 18, 2003	24.11	25.22	24.11	24.76	226,345	+0.80(+3.34%)
Feb 14, 2003	23.92	24.11	23.66	23.96	112,616	+0.28(+1.17%)
Feb 13, 2003	23.82	23.82	23.43	23.68	128,805	+0.02(+0.08%)
Feb 12, 2003	24.37	24.37	23.62	23.66	209,751	-0.70(-2.88%)
Feb 11, 2003	23.79	24.51	23.77	24.36	237,678	+0.45(+1.90%)
Feb 10, 2003	23.92	24.00	23.75	23.91	239,398	+0.10(+0.42%)
Feb 07, 2003	24.33	24.33	23.71	23.81	307,494	-0.41(-1.67%)
Feb 06, 2003	24.69	24.80	24.12	24.21	257,003	-0.47(-1.92%)
Feb 05, 2003	25.00	25.25	24.63	24.69	377,310	-0.18(-0.72%)
Feb 04, 2003	25.21	25.25	24.83	24.87	307,696	-0.34(-1.33%)
Feb 03, 2003	25.12	25.52	25.12	25.20	245,469	+0.33(+1.31%)
Jan 31, 2003	24.55	25.00	24.55	24.88	335,622	+0.33(+1.33%)
Jan 30, 2003	25.60	25.69	24.22	24.55	291,709	-0.96(-3.76%)
Jan 29, 2003	25.35	25.60	24.86	25.51	264,896	+0.11(+0.43%)
Jan 28, 2003	25.05	25.41	24.85	25.40	421,526	+0.73(+2.96%)
Jan 27, 2003	24.21	25.08	24.21	24.67	572,491	+0.28(+1.13%)
Jan 24, 2003	24.71	24.77	23.92	24.39	177,272	-0.24(-0.96%)
Jan 23, 2003	24.56	24.92	23.87	24.63	937,153	+1.18(+5.01%)
Jan 22, 2003	23.77	23.80	23.42	23.45	202,567	-0.43(-1.82%)
Jan 21, 2003	24.21	24.30	23.87	23.89	260,444	-0.15(-0.62%)
Jan 17, 2003	24.25	24.41	23.97	24.04	540,720	-0.21(-0.86%)
Jan 16, 2003	24.61	24.71	24.23	24.24	634,314	-0.20(-0.81%)
Jan 15, 2003	24.67	24.92	24.38	24.44	492,658	-0.22(-0.88%)
Jan 14, 2003	24.36	24.70	24.33	24.66	278,859	+0.05(+0.20%)
Jan 13, 2003	24.66	24.79	24.46	24.61	248,504	+0.25(+1.01%)
Jan 10, 2003	23.62	24.58	23.57	24.36	367,090	+0.63(+2.67%)
Jan 09, 2003	23.57	23.77	23.32	23.73	379,738	+0.18(+0.76%)
Jan 08, 2003	23.96	23.96	23.47	23.55	168,367	-0.41(-1.69%)
Jan 07, 2003	23.74	24.21	23.72	23.96	301,321	+0.22(+0.92%)
Jan 06, 2003	22.73	23.78	22.73	23.74	438,120	+0.24(+1.01%)
Jan 03, 2003	23.82	23.87	23.35	23.50	425,776	-0.35(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.