Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	33.76	34.45	33.76	34.21	4,978,769	-0.18(-0.52%)
Mar 28, 2003	34.45	34.46	34.01	34.39	3,041,544	-0.21(-0.61%)
Mar 27, 2003	34.54	34.83	34.32	34.60	2,711,814	-0.19(-0.53%)
Mar 26, 2003	34.90	35.00	34.59	34.79	3,719,165	-0.23(-0.67%)
Mar 25, 2003	34.44	35.23	34.39	35.02	4,638,543	+0.34(+0.99%)
Mar 24, 2003	35.93	35.93	34.45	34.68	5,703,041	-1.24(-3.46%)
Mar 21, 2003	35.77	35.99	35.35	35.92	7,171,080	+0.53(+1.51%)
Mar 20, 2003	35.11	35.54	34.87	35.39	4,751,340	+0.20(+0.56%)
Mar 19, 2003	34.78	35.23	34.55	35.19	6,552,608	+0.51(+1.47%)
Mar 18, 2003	34.59	34.71	34.24	34.68	4,347,634	+0.24(+0.70%)
Mar 17, 2003	33.40	34.62	33.26	34.44	6,967,811	+0.83(+2.46%)
Mar 14, 2003	33.30	33.70	33.01	33.61	5,377,810	+0.37(+1.12%)
Mar 13, 2003	32.58	33.25	32.45	33.24	8,318,886	+0.49(+1.50%)
Mar 12, 2003	31.81	32.77	31.81	32.75	6,773,039	+0.83(+2.60%)
Mar 11, 2003	32.29	32.49	31.92	31.92	4,951,111	-0.34(-1.04%)
Mar 10, 2003	33.03	33.03	32.18	32.25	5,379,976	-0.78(-2.36%)
Mar 07, 2003	33.01	33.23	32.83	33.03	7,479,650	-0.26(-0.78%)
Mar 06, 2003	33.25	33.61	33.14	33.29	4,137,533	-0.35(-1.03%)
Mar 05, 2003	34.11	34.11	33.31	33.64	6,693,730	-0.47(-1.37%)
Mar 04, 2003	34.66	34.69	34.09	34.11	3,986,747	-0.61(-1.76%)
Mar 03, 2003	34.84	35.02	34.60	34.72	3,319,124	+0.19(+0.54%)
Feb 28, 2003	34.52	34.91	34.43	34.53	3,823,632	+0.16(+0.47%)
Feb 27, 2003	34.42	34.71	34.07	34.37	3,634,191	-0.01(-0.02%)
Feb 26, 2003	34.43	34.70	34.28	34.38	4,232,004	-0.04(-0.12%)
Feb 25, 2003	33.92	34.43	33.61	34.42	5,014,591	+0.11(+0.31%)
Feb 24, 2003	34.96	34.97	34.17	34.31	4,969,105	-0.74(-2.12%)
Feb 21, 2003	35.28	35.29	34.81	35.06	3,552,217	+0.14(+0.41%)
Feb 20, 2003	35.41	35.47	34.82	34.91	2,857,435	-0.49(-1.37%)
Feb 19, 2003	35.71	35.71	35.18	35.40	2,831,443	-0.31(-0.86%)
Feb 18, 2003	35.41	35.78	35.35	35.71	2,830,610	+0.29(+0.83%)
Feb 14, 2003	34.57	35.41	34.57	35.41	3,635,024	+0.85(+2.47%)
Feb 13, 2003	34.66	34.90	34.28	34.56	3,615,864	-0.40(-1.13%)
Feb 12, 2003	35.30	35.41	34.75	34.95	3,007,055	-0.34(-0.95%)
Feb 11, 2003	35.73	35.82	35.15	35.29	2,910,918	-0.21(-0.59%)
Feb 10, 2003	35.53	35.66	35.12	35.50	3,991,912	+0.00(+0.00%)
Feb 07, 2003	35.85	36.14	35.44	35.50	3,086,363	-0.34(-0.95%)
Feb 06, 2003	35.86	36.18	35.77	35.84	3,214,656	-0.22(-0.62%)
Feb 05, 2003	36.25	36.48	35.91	36.07	3,385,436	+0.08(+0.23%)
Feb 04, 2003	36.04	36.07	35.78	35.98	3,651,686	-0.39(-1.07%)
Feb 03, 2003	36.31	36.52	36.17	36.37	3,053,707	+0.16(+0.45%)
Jan 31, 2003	35.87	36.38	35.75	36.21	4,003,575	+0.35(+0.97%)
Jan 30, 2003	36.46	36.46	35.86	35.86	5,022,755	-0.48(-1.32%)
Jan 29, 2003	36.64	36.75	36.02	36.34	3,936,263	-0.29(-0.79%)
Jan 28, 2003	36.37	36.88	36.07	36.63	7,933,341	+0.34(+0.93%)
Jan 27, 2003	36.04	36.89	36.04	36.29	5,492,441	-0.20(-0.54%)
Jan 24, 2003	37.12	37.20	36.47	36.49	4,589,725	-0.67(-1.81%)
Jan 23, 2003	37.36	37.54	36.98	37.16	2,979,230	-0.14(-0.37%)
Jan 22, 2003	37.51	37.66	37.15	37.30	4,678,530	-0.30(-0.80%)
Jan 21, 2003	38.23	38.30	37.51	37.60	3,496,568	-0.47(-1.25%)
Jan 17, 2003	38.06	38.17	37.99	38.08	3,646,354	-0.05(-0.13%)
Jan 16, 2003	38.19	38.26	38.03	38.12	2,912,251	+0.08(+0.22%)
Jan 15, 2003	38.17	38.22	37.96	38.04	3,379,105	-0.25(-0.66%)
Jan 14, 2003	38.24	38.31	38.13	38.29	2,894,757	+0.06(+0.16%)
Jan 13, 2003	38.47	38.59	38.18	38.23	4,014,239	-0.20(-0.52%)
Jan 10, 2003	38.35	38.56	38.29	38.43	3,607,033	-0.06(-0.16%)
Jan 09, 2003	38.14	38.50	38.08	38.49	3,524,392	+0.35(+0.91%)
Jan 08, 2003	38.38	38.40	38.04	38.14	2,800,620	-0.27(-0.70%)
Jan 07, 2003	38.39	38.56	38.23	38.41	3,949,426	-0.13(-0.33%)
Jan 06, 2003	38.34	38.70	38.31	38.54	5,088,901	+0.23(+0.61%)
Jan 03, 2003	38.26	38.39	38.16	38.30	3,224,820	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.