Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.09	11.09	11.09	11.09	0	+0.00(+0.00%)
Mar 28, 2008	10.34	11.44	10.24	11.09	3,421	+0.81(+7.84%)
Mar 27, 2008	11.22	11.53	10.25	10.28	15,712	-0.95(-8.47%)
Mar 26, 2008	11.32	11.48	10.91	11.23	2,965	+0.20(+1.86%)
Mar 25, 2008	10.48	11.86	10.48	11.03	11,144	+0.73(+7.05%)
Mar 24, 2008	9.835	12.07	9.828	10.30	9,757	-0.20(-1.89%)
Mar 21, 2008	9.485	10.53	9.485	10.50	2,154	+0.00(+0.00%)
Mar 20, 2008	9.485	10.53	9.485	10.50	2,154	+0.73(+7.43%)
Mar 19, 2008	9.775	9.775	9.775	9.775	0	+0.00(+0.00%)
Mar 18, 2008	9.775	9.775	9.775	9.775	605	+0.00(+0.00%)
Mar 17, 2008	9.775	9.775	9.775	9.775	302	+0.00(+0.00%)
Mar 14, 2008	9.775	9.775	9.775	9.775	214	+0.05(+0.48%)
Mar 13, 2008	9.326	9.729	9.326	9.729	2,334	+0.09(+0.89%)
Mar 12, 2008	9.980	9.980	9.643	9.643	3,028	-0.62(-6.07%)
Mar 11, 2008	10.24	10.27	10.24	10.27	757	+0.34(+3.42%)
Mar 10, 2008	9.927	9.927	9.927	9.927	454	-0.48(-4.63%)
Mar 07, 2008	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Mar 06, 2008	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Mar 05, 2008	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Mar 04, 2008	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Mar 03, 2008	10.30	10.45	9.907	10.41	2,638	+0.50(+5.07%)
Feb 29, 2008	9.907	9.907	9.907	9.907	0	+0.00(+0.00%)
Feb 28, 2008	9.907	9.907	9.907	9.907	0	+0.00(+0.00%)
Feb 27, 2008	9.907	9.907	9.907	9.907	302	+0.28(+2.95%)
Feb 26, 2008	10.07	10.07	9.610	9.623	3,792	-0.35(-3.51%)
Feb 25, 2008	9.980	9.980	9.973	9.973	908	+0.07(+0.67%)
Feb 22, 2008	10.80	10.80	9.907	9.907	2,119	-1.10(-9.95%)
Feb 21, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 20, 2008	11.00	11.00	11.00	11.00	151	+0.43(+4.11%)
Feb 19, 2008	10.09	10.57	9.907	10.57	5,485	+0.00(+0.00%)
Feb 18, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Feb 15, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Feb 14, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Feb 13, 2008	10.55	10.57	10.55	10.57	1,338	+0.02(+0.19%)
Feb 12, 2008	10.55	10.55	10.55	10.55	151	-0.02(-0.19%)
Feb 11, 2008	10.57	10.57	10.57	10.57	151	+0.00(+0.00%)
Feb 08, 2008	10.57	10.57	10.57	10.57	2,152	+0.37(+3.63%)
Feb 07, 2008	10.57	10.59	10.20	10.20	2,168	-0.37(-3.50%)
Feb 06, 2008	10.57	10.57	10.57	10.57	1,894	+0.40(+3.90%)
Feb 05, 2008	10.57	10.57	10.07	10.17	9,312	-0.40(-3.75%)
Feb 04, 2008	10.57	10.57	10.57	10.57	452	+0.00(+0.00%)
Feb 01, 2008	10.57	10.57	10.57	10.57	151	+0.33(+3.23%)
Jan 31, 2008	10.24	10.24	10.24	10.24	1,514	+0.27(+2.72%)
Jan 30, 2008	10.24	10.24	9.874	9.967	2,118	+0.06(+0.60%)
Jan 29, 2008	10.15	10.15	9.907	9.907	1,362	+0.30(+3.09%)
Jan 28, 2008	9.907	10.16	9.610	9.610	1,816	+0.03(+0.34%)
Jan 25, 2008	9.577	9.577	9.577	9.577	0	+0.00(+0.00%)
Jan 24, 2008	9.577	9.577	9.577	9.577	0	+0.00(+0.00%)
Jan 23, 2008	9.201	9.577	9.201	9.577	1,969	+0.15(+1.61%)
Jan 22, 2008	9.253	9.577	9.247	9.425	10,979	-0.15(-1.59%)
Jan 21, 2008	9.907	9.907	9.577	9.577	2,725	+0.00(+0.00%)
Jan 18, 2008	9.907	9.907	9.577	9.577	2,725	-0.17(-1.69%)
Jan 17, 2008	9.907	9.930	9.610	9.742	6,074	-0.03(-0.34%)
Jan 16, 2008	10.18	10.18	9.617	9.775	11,535	-0.63(-6.03%)
Jan 15, 2008	10.57	10.57	10.38	10.40	4,278	+0.00(+0.00%)
Jan 14, 2008	9.934	11.06	9.934	10.40	5,238	-0.24(-2.23%)
Jan 11, 2008	10.64	10.64	10.64	10.64	454	+0.00(+0.00%)
Jan 10, 2008	10.63	11.06	10.63	10.64	1,235	+0.01(+0.06%)
Jan 09, 2008	11.12	11.17	9.914	10.63	5,450	-0.59(-5.29%)
Jan 08, 2008	11.30	12.87	10.52	11.23	2,422	-0.44(-3.74%)
Jan 07, 2008	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Jan 04, 2008	11.88	12.36	11.66	11.66	5,100	-0.15(-1.29%)
Jan 03, 2008	11.45	11.82	11.45	11.82	1,968	+0.32(+2.76%)
Jan 02, 2008	10.90	11.62	10.63	11.50	13,936	+0.68(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.