Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.75	30.11	29.72	29.96	50,476	+0.21(+0.72%)
Mar 28, 2008	30.03	30.07	29.72	29.75	80,853	-0.14(-0.47%)
Mar 27, 2008	30.21	30.21	29.87	29.89	74,230	-0.32(-1.04%)
Mar 26, 2008	30.23	30.26	30.03	30.20	70,093	-0.17(-0.55%)
Mar 25, 2008	30.57	30.57	30.03	30.37	216,523	+0.11(+0.36%)
Mar 24, 2008	29.97	30.37	29.87	30.26	97,597	+0.56(+1.89%)
Mar 21, 2008	29.37	29.73	29.27	29.70	143,463	+0.00(+0.00%)
Mar 20, 2008	29.37	29.73	29.27	29.70	143,463	+0.46(+1.59%)
Mar 19, 2008	29.99	30.15	29.23	29.23	123,336	-0.64(-2.14%)
Mar 18, 2008	29.12	29.88	29.12	29.87	123,039	+1.13(+3.91%)
Mar 17, 2008	28.42	28.98	28.36	28.75	103,600	-0.20(-0.70%)
Mar 14, 2008	29.36	29.55	28.60	28.95	209,214	-0.37(-1.27%)
Mar 13, 2008	28.58	29.45	28.58	29.32	299,661	+0.16(+0.54%)
Mar 12, 2008	29.46	29.51	29.12	29.16	100,039	+0.07(+0.23%)
Mar 11, 2008	28.24	29.10	28.24	29.10	109,175	+0.99(+3.50%)
Mar 10, 2008	28.63	28.64	28.10	28.11	249,507	-0.62(-2.16%)
Mar 07, 2008	28.90	29.22	28.55	28.73	183,058	-0.41(-1.41%)
Mar 06, 2008	29.51	29.57	29.15	29.15	111,190	-0.57(-1.93%)
Mar 05, 2008	29.60	29.87	29.41	29.72	197,109	+0.25(+0.86%)
Mar 04, 2008	29.21	29.52	29.05	29.47	261,518	-0.08(-0.28%)
Mar 03, 2008	29.47	29.58	29.26	29.55	80,454	+0.10(+0.34%)
Feb 29, 2008	29.85	29.85	29.37	29.45	156,226	-0.67(-2.22%)
Feb 28, 2008	30.16	30.25	30.01	30.12	141,380	-0.22(-0.72%)
Feb 27, 2008	30.10	30.58	30.10	30.34	203,733	-0.09(-0.30%)
Feb 26, 2008	30.20	30.55	30.14	30.43	123,564	+0.10(+0.33%)
Feb 25, 2008	29.89	30.35	29.76	30.33	327,298	+0.52(+1.75%)
Feb 22, 2008	29.77	29.84	29.31	29.81	222,804	+0.17(+0.56%)
Feb 21, 2008	30.06	30.16	29.60	29.64	189,344	-0.27(-0.89%)
Feb 20, 2008	29.63	30.00	29.45	29.91	160,611	+0.19(+0.65%)
Feb 19, 2008	30.14	30.14	29.66	29.72	131,787	-0.00(-0.01%)
Feb 18, 2008	29.34	29.74	29.34	29.72	0	+0.00(+0.00%)
Feb 15, 2008	29.34	29.74	29.34	29.72	88,747	-0.17(-0.56%)
Feb 14, 2008	30.44	30.44	29.81	29.89	106,891	-0.44(-1.46%)
Feb 13, 2008	30.38	30.39	29.95	30.33	101,866	+0.58(+1.94%)
Feb 12, 2008	29.66	30.01	29.63	29.75	100,267	+0.20(+0.68%)
Feb 11, 2008	29.24	29.59	29.11	29.55	65,779	+0.26(+0.88%)
Feb 08, 2008	29.33	29.44	29.07	29.29	98,735	-0.07(-0.25%)
Feb 07, 2008	29.28	29.54	29.08	29.37	151,201	+0.04(+0.15%)
Feb 06, 2008	29.71	29.83	29.29	29.32	187,060	-0.17(-0.56%)
Feb 05, 2008	29.81	29.93	29.46	29.49	672,639	-0.88(-2.91%)
Feb 04, 2008	30.70	30.70	30.32	30.37	85,650	-0.28(-0.93%)
Feb 01, 2008	30.18	30.67	30.18	30.66	150,059	+0.53(+1.77%)
Jan 31, 2008	29.12	30.29	29.11	30.12	71,297	+0.53(+1.81%)
Jan 30, 2008	29.33	30.18	29.33	29.59	75,372	+0.02(+0.06%)
Jan 29, 2008	29.70	29.70	29.39	29.57	135,441	+0.25(+0.87%)
Jan 28, 2008	29.05	29.32	28.74	29.32	148,232	+0.35(+1.22%)
Jan 25, 2008	29.29	29.40	28.87	28.96	122,909	-0.02(-0.08%)
Jan 24, 2008	28.94	29.10	28.75	28.99	582,670	+0.32(+1.11%)
Jan 23, 2008	27.03	28.71	27.03	28.67	813,793	+0.57(+2.03%)
Jan 22, 2008	0.0701	28.23	20.31	28.10	343,286	-0.05(-0.19%)
Jan 21, 2008	28.19	28.68	27.99	28.15	0	+0.00(+0.00%)
Jan 18, 2008	28.19	28.68	27.99	28.15	282,673	+0.14(+0.48%)
Jan 17, 2008	29.06	29.17	27.92	28.02	887,108	-1.04(-3.59%)
Jan 16, 2008	28.98	29.41	28.85	29.06	149,145	-0.11(-0.38%)
Jan 15, 2008	29.44	29.57	29.07	29.17	82,681	-0.62(-2.09%)
Jan 14, 2008	29.62	29.87	29.61	29.79	85,421	+0.29(+0.99%)
Jan 11, 2008	29.82	29.88	29.38	29.50	117,283	-0.54(-1.79%)
Jan 10, 2008	29.49	30.24	29.49	30.03	126,077	+0.33(+1.12%)
Jan 09, 2008	29.51	29.78	29.12	29.70	124,021	+0.20(+0.68%)
Jan 08, 2008	30.35	30.45	29.50	29.50	125,163	-0.77(-2.55%)
Jan 07, 2008	30.67	30.74	30.06	30.27	117,361	-0.27(-0.87%)
Jan 04, 2008	31.15	31.15	30.50	30.54	111,459	-0.90(-2.86%)
Jan 03, 2008	31.39	31.60	31.34	31.44	49,400	+0.12(+0.38%)
Jan 02, 2008	31.76	31.94	31.20	31.32	500,882	-0.56(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.