Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	49.94	49.94	47.98	49.06	525,186	+1.14(+2.38%)
Mar 29, 2012	44.76	48.35	44.75	47.92	1,133,690	+0.29(+0.61%)
Mar 28, 2012	48.10	48.81	43.51	47.63	855,026	-0.61(-1.26%)
Mar 27, 2012	52.49	52.81	47.99	48.24	669,942	-5.26(-9.83%)
Mar 26, 2012	50.75	53.76	50.73	53.51	580,306	+4.65(+9.51%)
Mar 23, 2012	46.03	49.10	45.23	48.86	570,692	+3.19(+6.98%)
Mar 22, 2012	44.22	46.24	43.34	45.67	702,124	-0.63(-1.36%)
Mar 21, 2012	45.03	46.83	44.43	46.30	253,306	+2.13(+4.82%)
Mar 20, 2012	41.15	44.17	40.82	44.17	680,170	+1.91(+4.51%)
Mar 19, 2012	40.11	42.50	39.92	42.27	486,796	+2.45(+6.14%)
Mar 16, 2012	39.96	40.33	39.40	39.82	279,500	+0.11(+0.28%)
Mar 15, 2012	38.78	39.77	38.45	39.71	440,900	+0.52(+1.31%)
Mar 14, 2012	40.85	40.94	38.18	39.20	460,240	-1.41(-3.46%)
Mar 13, 2012	39.92	40.85	39.59	40.60	481,186	+1.83(+4.72%)
Mar 12, 2012	37.58	38.90	37.49	38.77	395,046	+1.68(+4.53%)
Mar 09, 2012	36.85	37.80	36.82	37.09	292,594	+0.73(+2.01%)
Mar 08, 2012	35.85	36.57	35.76	36.36	250,530	+1.34(+3.81%)
Mar 07, 2012	33.82	35.08	33.62	35.02	468,814	+1.62(+4.85%)
Mar 06, 2012	33.91	34.67	33.10	33.41	495,404	-2.84(-7.85%)
Mar 05, 2012	35.88	36.45	35.52	36.25	324,538	+0.07(+0.19%)
Mar 02, 2012	36.47	36.67	35.83	36.18	273,506	-0.24(-0.67%)
Mar 01, 2012	36.05	36.62	35.89	36.42	208,242	+0.70(+1.95%)
Feb 29, 2012	35.80	36.46	34.96	35.73	256,690	+0.55(+1.56%)
Feb 28, 2012	34.43	35.32	34.32	35.18	56,200	+0.35(+1.02%)
Feb 27, 2012	33.90	35.89	33.80	34.83	74,752	-0.28(-0.80%)
Feb 24, 2012	37.12	37.24	34.93	35.10	95,892	-1.40(-3.82%)
Feb 23, 2012	34.28	36.61	34.12	36.50	97,844	+2.27(+6.62%)
Feb 22, 2012	33.17	34.36	33.17	34.23	193,460	+0.87(+2.61%)
Feb 21, 2012	33.73	33.73	32.89	33.37	52,514	+0.02(+0.07%)
Feb 17, 2012	33.37	33.72	32.50	33.34	119,424	+0.49(+1.49%)
Feb 16, 2012	31.00	32.91	30.48	32.85	292,406	+1.16(+3.64%)
Feb 15, 2012	33.03	33.27	31.54	31.70	490,324	-1.97(-5.85%)
Feb 14, 2012	34.25	34.25	31.52	33.66	350,198	-1.18(-3.37%)
Feb 13, 2012	34.14	34.84	33.69	34.84	55,154	+2.73(+8.50%)
Feb 10, 2012	33.36	33.75	30.36	32.11	197,756	-3.18(-9.02%)
Feb 09, 2012	36.95	36.96	35.30	35.30	44,022	-1.89(-5.08%)
Feb 08, 2012	38.08	38.16	36.94	37.19	99,842	-0.82(-2.16%)
Feb 07, 2012	38.26	38.28	37.48	38.01	86,352	-0.28(-0.73%)
Feb 06, 2012	37.65	38.33	37.45	38.28	55,346	+0.38(+0.99%)
Feb 03, 2012	37.48	37.91	37.11	37.91	180,076	+1.93(+5.36%)
Feb 02, 2012	35.53	35.98	35.42	35.98	17,130	+1.05(+3.02%)
Feb 01, 2012	34.73	35.23	34.55	34.92	24,534	+0.86(+2.54%)
Jan 31, 2012	34.84	34.95	33.66	34.06	34,400	+0.06(+0.18%)
Jan 30, 2012	33.61	34.36	33.55	34.00	132,772	-1.11(-3.16%)
Jan 27, 2012	33.82	35.12	33.82	35.11	8,600	+0.86(+2.51%)
Jan 26, 2012	35.16	35.16	33.83	34.25	38,388	-0.14(-0.41%)
Jan 25, 2012	32.89	34.45	32.63	34.39	89,460	+1.48(+4.51%)
Jan 24, 2012	32.22	33.09	32.13	32.91	189,238	-0.16(-0.50%)
Jan 23, 2012	32.30	33.24	32.28	33.07	292,370	+0.80(+2.49%)
Jan 20, 2012	31.14	32.27	31.08	32.27	61,996	+0.94(+3.00%)
Jan 19, 2012	30.97	31.32	30.69	31.32	52,452	+0.84(+2.74%)
Jan 18, 2012	29.58	30.52	29.36	30.49	58,874	+1.05(+3.58%)
Jan 17, 2012	30.20	30.64	29.30	29.43	122,680	+0.24(+0.84%)
Jan 13, 2012	29.18	29.24	28.29	29.19	56,086	-0.76(-2.54%)
Jan 12, 2012	29.68	30.02	28.64	29.95	26,600	+0.41(+1.39%)
Jan 11, 2012	29.75	29.84	29.50	29.54	34,628	-0.51(-1.70%)
Jan 10, 2012	30.32	30.59	30.00	30.05	29,500	+0.57(+1.93%)
Jan 09, 2012	29.32	29.57	29.11	29.48	14,184	+0.40(+1.38%)
Jan 06, 2012	28.84	29.33	28.30	29.08	38,300	+0.46(+1.63%)
Jan 05, 2012	27.39	28.61	27.30	28.61	34,288	+0.66(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.