Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.17	41.30	40.94	40.97	7,766,558	-0.19(-0.46%)
Mar 27, 2013	41.03	41.38	40.92	41.16	6,019,661	-0.04(-0.10%)
Mar 26, 2013	41.24	41.32	40.95	41.20	6,626,389	+0.16(+0.38%)
Mar 25, 2013	41.58	41.71	40.94	41.04	8,475,060	-0.48(-1.15%)
Mar 22, 2013	41.65	41.65	41.36	41.52	9,449,273	-0.02(-0.05%)
Mar 21, 2013	41.01	41.60	40.90	41.54	13,196,219	+0.34(+0.83%)
Mar 20, 2013	40.90	41.27	40.65	41.20	11,999,617	+0.77(+1.91%)
Mar 19, 2013	40.36	40.54	40.02	40.43	9,900,929	+0.11(+0.27%)
Mar 18, 2013	39.99	40.66	39.91	40.32	7,339,210	+0.05(+0.14%)
Mar 15, 2013	40.28	40.48	40.09	40.26	15,122,170	-0.31(-0.76%)
Mar 14, 2013	40.22	40.60	40.13	40.57	7,526,284	+0.50(+1.26%)
Mar 13, 2013	40.05	40.18	39.92	40.07	6,580,305	+0.03(+0.09%)
Mar 12, 2013	39.92	40.16	39.84	40.03	6,843,318	+0.20(+0.50%)
Mar 11, 2013	39.81	39.94	39.59	39.83	6,933,364	+0.03(+0.09%)
Mar 08, 2013	39.51	39.87	39.42	39.80	7,039,148	+0.36(+0.92%)
Mar 07, 2013	39.54	39.63	39.43	39.44	7,817,545	-0.10(-0.24%)
Mar 06, 2013	39.49	39.56	39.15	39.53	9,816,803	+0.23(+0.59%)
Mar 05, 2013	39.49	39.54	39.10	39.30	10,490,937	+0.03(+0.07%)
Mar 04, 2013	39.63	39.66	39.02	39.28	8,575,338	-0.45(-1.13%)
Mar 01, 2013	39.49	39.73	39.30	39.73	9,876,740	+0.22(+0.57%)
Feb 28, 2013	39.56	39.74	39.49	39.50	11,044,680	-0.06(-0.15%)
Feb 27, 2013	39.23	39.66	39.13	39.56	8,974,150	+0.20(+0.50%)
Feb 26, 2013	39.06	39.48	38.82	39.36	11,389,651	+0.59(+1.51%)
Feb 25, 2013	39.85	39.91	38.74	38.78	12,337,532	-0.89(-2.25%)
Feb 22, 2013	39.74	39.76	39.30	39.67	6,436,521	+0.06(+0.16%)
Feb 21, 2013	39.23	39.64	38.91	39.61	10,658,554	+0.30(+0.76%)
Feb 20, 2013	39.94	39.95	39.29	39.31	8,695,560	-0.63(-1.59%)
Feb 19, 2013	39.29	39.95	39.21	39.94	11,912,558	+1.08(+2.77%)
Feb 15, 2013	39.47	39.54	38.70	38.87	14,224,670	-0.61(-1.55%)
Feb 14, 2013	39.40	39.54	39.28	39.48	8,456,843	-0.02(-0.05%)
Feb 13, 2013	39.33	39.51	39.09	39.50	10,073,469	+0.24(+0.62%)
Feb 12, 2013	38.98	39.26	38.82	39.26	32,385,854	+0.44(+1.15%)
Feb 11, 2013	39.05	39.05	38.77	38.81	28,681,048	-0.19(-0.48%)
Feb 08, 2013	38.97	39.00	38.81	39.00	26,518,126	+0.16(+0.42%)
Feb 07, 2013	38.87	38.98	38.66	38.84	8,466,263	+0.03(+0.07%)
Feb 06, 2013	38.75	38.89	38.45	38.81	10,200,260	-0.30(-0.76%)
Feb 04, 2013	39.41	39.41	39.09	39.11	10,850,382	-0.53(-1.34%)
Feb 01, 2013	39.41	39.66	39.10	39.64	17,019,340	+0.55(+1.41%)
Jan 31, 2013	39.90	40.07	38.96	39.09	25,109,656	-2.08(-5.06%)
Jan 30, 2013	41.56	41.82	41.06	41.17	10,079,494	-0.38(-0.92%)
Jan 29, 2013	41.11	41.62	41.07	41.56	10,925,778	+0.61(+1.50%)
Jan 28, 2013	41.03	41.07	40.56	40.94	7,254,685	-0.21(-0.51%)
Jan 25, 2013	40.75	41.18	40.67	41.15	8,162,826	+0.44(+1.08%)
Jan 24, 2013	40.21	40.83	40.11	40.71	10,517,867	+0.58(+1.44%)
Jan 23, 2013	40.33	40.38	40.05	40.13	6,667,136	-0.29(-0.72%)
Jan 22, 2013	39.97	40.42	39.88	40.42	6,913,879	+0.48(+1.20%)
Jan 18, 2013	39.80	40.01	39.74	39.95	7,878,123	+0.09(+0.22%)
Jan 17, 2013	39.84	39.98	39.53	39.86	7,863,775	+0.18(+0.44%)
Jan 16, 2013	39.72	39.86	39.58	39.68	8,306,146	-0.10(-0.25%)
Jan 15, 2013	39.36	39.82	39.29	39.78	9,170,314	+0.38(+0.96%)
Jan 14, 2013	39.22	39.46	39.22	39.41	6,194,885	+0.13(+0.34%)
Jan 11, 2013	39.31	39.33	39.11	39.27	5,882,703	-0.16(-0.39%)
Jan 10, 2013	39.45	39.51	39.17	39.43	8,063,647	+0.17(+0.43%)
Jan 09, 2013	39.49	39.54	39.20	39.26	6,166,760	-0.08(-0.21%)
Jan 08, 2013	39.76	39.82	39.26	39.34	9,107,825	-0.54(-1.35%)
Jan 07, 2013	40.19	40.24	39.79	39.88	8,146,230	-0.44(-1.10%)
Jan 04, 2013	39.96	40.37	39.93	40.32	7,163,150	+0.44(+1.12%)
Jan 03, 2013	39.86	40.08	39.68	39.88	6,495,797	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.