Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.20	14.44	13.82	14.36	38,148	+0.34(+2.43%)
Mar 28, 2014	14.22	14.25	13.79	14.02	16,561	-0.02(-0.14%)
Mar 27, 2014	14.26	14.40	13.79	14.04	9,484	-0.25(-1.75%)
Mar 26, 2014	13.57	14.48	13.55	14.29	42,164	+0.84(+6.25%)
Mar 25, 2014	13.55	13.59	13.35	13.45	10,708	+0.11(+0.82%)
Mar 24, 2014	13.50	13.52	13.20	13.34	28,739	+0.04(+0.30%)
Mar 21, 2014	13.40	13.48	13.14	13.30	16,100	-0.18(-1.34%)
Mar 20, 2014	13.69	13.71	13.35	13.48	9,905	-0.17(-1.25%)
Mar 19, 2014	13.68	13.70	13.35	13.65	11,044	+0.07(+0.52%)
Mar 18, 2014	13.43	13.71	13.43	13.58	2,351	+0.02(+0.15%)
Mar 17, 2014	13.59	13.61	13.43	13.56	49,954	+0.00(+0.00%)
Mar 14, 2014	13.65	13.74	13.56	13.56	3,578	-0.04(-0.29%)
Mar 13, 2014	13.66	13.74	13.56	13.60	3,587	-0.08(-0.58%)
Mar 12, 2014	13.89	14.08	13.68	13.68	11,064	-0.17(-1.23%)
Mar 11, 2014	13.97	14.02	13.84	13.85	5,695	+0.04(+0.29%)
Mar 10, 2014	13.91	14.15	13.70	13.81	4,121	-0.13(-0.93%)
Mar 07, 2014	13.93	14.02	13.89	13.94	7,559	-0.02(-0.14%)
Mar 06, 2014	13.80	13.99	13.80	13.96	3,236	+0.06(+0.43%)
Mar 05, 2014	13.64	13.90	13.61	13.90	11,679	+0.10(+0.72%)
Mar 04, 2014	13.90	13.90	13.60	13.80	6,042	+0.06(+0.44%)
Mar 03, 2014	13.71	13.88	13.47	13.74	20,953	+0.11(+0.81%)
Feb 28, 2014	14.07	14.42	13.52	13.63	45,135	-0.81(-5.61%)
Feb 27, 2014	14.52	14.59	14.27	14.44	9,911	-0.11(-0.76%)
Feb 26, 2014	14.65	14.73	14.47	14.55	9,274	-0.05(-0.34%)
Feb 25, 2014	14.89	14.89	14.26	14.60	25,388	-0.06(-0.41%)
Feb 24, 2014	14.56	14.84	14.56	14.66	10,342	-0.09(-0.61%)
Feb 21, 2014	14.76	14.95	14.64	14.75	20,628	-0.06(-0.41%)
Feb 20, 2014	14.87	14.87	14.66	14.81	10,059	+0.07(+0.47%)
Feb 19, 2014	14.88	14.90	14.62	14.74	9,037	-0.13(-0.87%)
Feb 18, 2014	15.00	15.01	14.71	14.87	6,039	-0.22(-1.46%)
Feb 14, 2014	14.88	15.09	15.09	15.09	7,000	+0.11(+0.73%)
Feb 13, 2014	14.86	15.07	14.61	14.98	11,777	+0.04(+0.27%)
Feb 12, 2014	14.91	15.09	14.81	14.94	8,537	-0.06(-0.40%)
Feb 11, 2014	14.55	15.00	14.55	15.00	10,709	+0.21(+1.42%)
Feb 10, 2014	14.75	14.81	14.55	14.79	41,067	+0.04(+0.27%)
Feb 07, 2014	14.95	15.10	14.62	14.75	7,325	-0.26(-1.73%)
Feb 06, 2014	14.97	15.29	14.62	15.01	37,391	-0.39(-2.53%)
Feb 05, 2014	14.68	15.47	14.55	15.40	20,988	+0.76(+5.19%)
Feb 04, 2014	15.08	15.08	14.54	14.64	29,462	-0.57(-3.75%)
Feb 03, 2014	15.20	15.21	15.20	15.21	1,236	-0.08(-0.52%)
Jan 31, 2014	15.08	15.49	15.08	15.29	12,573	+0.09(+0.59%)
Jan 30, 2014	15.24	15.41	15.10	15.20	13,611	-0.01(-0.07%)
Jan 29, 2014	15.09	15.31	15.09	15.21	12,557	+0.02(+0.13%)
Jan 28, 2014	15.08	15.28	15.08	15.19	9,633	+0.11(+0.73%)
Jan 27, 2014	15.19	15.38	15.07	15.08	21,714	-0.13(-0.85%)
Jan 24, 2014	15.50	15.50	15.12	15.21	6,167	-0.27(-1.74%)
Jan 23, 2014	15.53	15.59	15.19	15.48	6,827	-0.02(-0.13%)
Jan 22, 2014	15.42	15.59	15.36	15.50	11,449	+0.03(+0.19%)
Jan 21, 2014	15.50	15.57	15.16	15.47	19,493	-0.03(-0.19%)
Jan 17, 2014	15.42	15.50	15.50	15.50	9,300	-0.15(-0.96%)
Jan 16, 2014	15.44	15.65	15.27	15.65	8,091	+0.04(+0.26%)
Jan 15, 2014	15.25	15.72	15.25	15.61	11,672	+0.16(+1.04%)
Jan 14, 2014	15.45	15.72	15.45	15.45	6,413	-0.02(-0.13%)
Jan 13, 2014	15.20	15.53	15.13	15.47	6,831	+0.24(+1.58%)
Jan 10, 2014	15.22	15.27	15.05	15.23	5,808	-0.04(-0.26%)
Jan 09, 2014	15.21	15.37	15.08	15.27	14,410	-0.02(-0.13%)
Jan 08, 2014	15.23	15.50	15.12	15.29	25,100	-0.21(-1.35%)
Jan 07, 2014	15.52	15.56	15.18	15.50	8,415	-0.09(-0.58%)
Jan 06, 2014	15.26	15.59	15.26	15.59	8,796	+0.36(+2.36%)
Jan 03, 2014	15.75	15.75	15.11	15.23	2,084	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.