Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	91.55	93.07	91.51	92.18	6,370,896	+2.09(+2.31%)
Mar 28, 2014	91.38	92.76	89.96	90.09	4,343,360	-1.30(-1.42%)
Mar 27, 2014	90.66	92.66	90.05	91.39	6,072,963	+1.63(+1.81%)
Mar 26, 2014	90.60	91.84	89.72	89.76	5,110,830	-0.39(-0.43%)
Mar 25, 2014	90.98	92.63	89.43	90.15	5,155,009	-0.49(-0.54%)
Mar 24, 2014	92.12	92.30	88.60	90.64	5,851,079	-1.23(-1.34%)
Mar 21, 2014	94.95	96.38	91.64	91.87	9,501,965	-3.08(-3.24%)
Mar 20, 2014	94.28	94.99	93.60	94.95	3,083,108	+0.35(+0.37%)
Mar 19, 2014	95.65	95.65	93.96	94.60	3,478,309	-0.67(-0.70%)
Mar 18, 2014	93.04	95.27	92.90	95.26	4,345,732	+2.70(+2.91%)
Mar 17, 2014	92.01	93.65	91.59	92.57	3,433,553	+0.99(+1.08%)
Mar 14, 2014	92.22	93.35	91.44	91.58	2,964,895	-1.06(-1.15%)
Mar 13, 2014	94.29	94.43	92.15	92.64	3,256,201	-1.51(-1.60%)
Mar 12, 2014	91.91	94.17	91.91	94.15	3,692,064	+1.28(+1.38%)
Mar 11, 2014	93.75	93.87	92.48	92.87	3,552,844	-0.84(-0.90%)
Mar 10, 2014	91.37	94.24	91.36	93.72	5,066,367	+2.35(+2.57%)
Mar 07, 2014	93.65	94.09	89.88	91.37	9,533,754	-1.44(-1.55%)
Mar 06, 2014	94.68	95.23	92.76	92.81	4,102,225	-1.49(-1.58%)
Mar 05, 2014	94.30	95.02	93.71	94.31	3,291,191	+0.14(+0.15%)
Mar 04, 2014	93.66	94.21	93.05	94.17	3,422,590	+1.73(+1.87%)
Mar 03, 2014	91.84	92.80	91.56	92.44	3,350,369	-0.25(-0.27%)
Feb 28, 2014	92.86	94.87	92.05	92.69	6,494,529	+0.70(+0.76%)
Feb 27, 2014	91.17	92.60	91.00	91.98	5,047,146	+0.91(+1.00%)
Feb 26, 2014	92.60	92.84	90.98	91.07	5,208,851	-1.87(-2.01%)
Feb 25, 2014	93.67	94.33	92.69	92.94	3,233,118	-1.07(-1.14%)
Feb 24, 2014	93.04	94.61	92.56	94.01	3,709,886	+1.45(+1.57%)
Feb 21, 2014	92.48	93.79	92.12	92.56	4,542,707	+0.27(+0.29%)
Feb 20, 2014	92.18	92.90	91.85	92.29	4,038,404	+0.10(+0.11%)
Feb 19, 2014	93.31	93.34	92.02	92.18	3,718,945	-1.19(-1.27%)
Feb 18, 2014	93.30	94.40	93.10	93.37	4,113,364	+0.82(+0.89%)
Feb 14, 2014	92.33	92.55	92.55	92.55	3,582,166	-0.23(-0.25%)
Feb 13, 2014	90.91	92.79	90.59	92.78	3,385,695	+1.45(+1.59%)
Feb 12, 2014	90.38	91.58	90.33	91.33	2,927,068	+0.72(+0.80%)
Feb 11, 2014	89.68	90.62	88.82	90.61	3,348,288	+1.16(+1.30%)
Feb 10, 2014	88.99	89.49	87.66	89.45	4,505,000	+1.04(+1.18%)
Feb 07, 2014	86.58	88.51	86.11	88.41	3,819,116	+2.10(+2.44%)
Feb 06, 2014	85.97	86.86	85.57	86.30	3,676,728	+0.74(+0.87%)
Feb 05, 2014	85.83	86.95	85.19	85.56	5,817,442	-0.53(-0.61%)
Feb 04, 2014	87.51	87.54	86.04	86.09	6,848,870	-0.72(-0.83%)
Feb 03, 2014	88.99	89.60	86.60	86.81	6,756,569	-1.64(-1.85%)
Jan 31, 2014	88.15	89.38	87.81	88.45	6,639,567	-1.44(-1.60%)
Jan 30, 2014	89.28	90.70	88.89	89.89	4,447,565	+1.28(+1.44%)
Jan 29, 2014	87.00	90.09	87.00	88.61	7,701,593	-1.14(-1.27%)
Jan 28, 2014	88.03	90.62	87.97	89.75	5,834,688	+1.62(+1.84%)
Jan 27, 2014	88.67	89.10	87.31	88.13	5,547,587	-0.57(-0.65%)
Jan 24, 2014	91.17	91.17	88.48	88.70	6,805,352	-3.20(-3.49%)
Jan 23, 2014	91.46	92.36	90.42	91.90	4,750,599	-0.57(-0.62%)
Jan 22, 2014	89.10	92.54	88.91	92.48	6,840,375	+3.81(+4.29%)
Jan 21, 2014	89.20	89.23	88.16	88.67	4,132,409	+0.07(+0.08%)
Jan 17, 2014	88.42	88.59	88.59	88.59	5,393,036	+0.09(+0.10%)
Jan 16, 2014	88.35	89.00	87.92	88.50	3,431,202	+0.39(+0.44%)
Jan 15, 2014	87.53	88.45	87.29	88.12	4,119,936	+0.59(+0.67%)
Jan 14, 2014	86.88	87.69	86.42	87.53	3,417,575	+0.98(+1.13%)
Jan 13, 2014	87.98	88.28	86.21	86.55	4,981,349	-1.18(-1.35%)
Jan 10, 2014	88.48	88.48	86.40	87.73	4,108,303	-0.67(-0.76%)
Jan 09, 2014	86.65	88.45	86.42	88.40	4,570,259	+2.24(+2.60%)
Jan 08, 2014	86.73	86.92	85.77	86.16	3,339,370	-0.41(-0.47%)
Jan 07, 2014	84.39	86.84	84.22	86.57	4,878,812	+2.19(+2.60%)
Jan 06, 2014	85.11	85.45	84.11	84.38	3,810,904	-0.74(-0.86%)
Jan 03, 2014	86.03	86.23	84.81	85.11	2,791,791	-0.99(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.