Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	202.56	203.94	201.60	203.70	411,048	+3.30(+1.65%)
Mar 28, 2014	201.90	205.32	200.16	200.40	686,351	-1.32(-0.65%)
Mar 27, 2014	207.12	208.32	200.58	201.72	698,275	-5.52(-2.66%)
Mar 26, 2014	211.56	212.76	207.06	207.24	426,313	-2.10(-1.00%)
Mar 25, 2014	211.98	213.60	205.50	209.34	916,401	-0.96(-0.46%)
Mar 24, 2014	212.91	213.30	209.01	210.30	344,518	-1.62(-0.76%)
Mar 21, 2014	214.62	214.89	208.95	211.92	810,964	+0.18(+0.09%)
Mar 20, 2014	207.30	212.91	206.64	211.74	780,127	+5.10(+2.47%)
Mar 19, 2014	202.38	206.91	200.28	206.64	838,355	+3.84(+1.89%)
Mar 18, 2014	203.22	205.02	202.02	202.80	564,025	+0.18(+0.09%)
Mar 17, 2014	201.00	204.36	200.76	202.62	570,061	+3.18(+1.59%)
Mar 14, 2014	200.04	200.64	197.34	199.44	469,168	-0.72(-0.36%)
Mar 13, 2014	204.66	205.62	199.32	200.16	616,938	-3.66(-1.80%)
Mar 12, 2014	201.96	204.06	201.30	203.82	546,385	-0.12(-0.06%)
Mar 11, 2014	205.74	207.90	203.52	203.94	495,263	-1.56(-0.76%)
Mar 10, 2014	206.04	206.58	204.36	205.50	506,850	-0.90(-0.44%)
Mar 07, 2014	208.80	209.94	205.62	206.40	337,375	-0.78(-0.38%)
Mar 06, 2014	206.40	208.47	205.26	207.18	406,749	+2.70(+1.32%)
Mar 05, 2014	205.08	205.80	203.70	204.48	348,747	-1.02(-0.50%)
Mar 04, 2014	199.56	205.86	199.56	205.50	498,802	+8.52(+4.33%)
Mar 03, 2014	197.70	198.18	195.54	196.98	345,262	-3.60(-1.79%)
Feb 28, 2014	199.20	201.36	198.30	200.58	399,742	+2.46(+1.24%)
Feb 27, 2014	196.56	198.84	195.90	198.12	197,792	+1.08(+0.55%)
Feb 26, 2014	198.54	199.68	195.72	197.04	456,412	-1.08(-0.55%)
Feb 25, 2014	202.20	202.50	197.94	198.12	338,735	-4.32(-2.13%)
Feb 24, 2014	199.20	203.52	199.14	202.44	484,279	+2.40(+1.20%)
Feb 21, 2014	199.44	201.54	198.84	200.04	316,929	+1.14(+0.57%)
Feb 20, 2014	197.64	198.99	195.18	198.90	284,764	+1.80(+0.91%)
Feb 19, 2014	199.26	201.12	196.92	197.10	319,916	-2.82(-1.41%)
Feb 18, 2014	195.96	200.97	195.96	199.92	755,751	+4.74(+2.43%)
Feb 14, 2014		195.18	195.18	195.18	0	-3.66(-1.84%)
Feb 13, 2014	193.44	199.02	193.08	198.84	615,291	+3.90(+2.00%)
Feb 12, 2014	194.94	197.04	194.10	194.94	291,034	+0.30(+0.15%)
Feb 11, 2014	190.20	195.30	188.34	194.64	589,602	+4.56(+2.40%)
Feb 10, 2014	187.80	190.23	187.08	190.08	313,701	+2.10(+1.12%)
Feb 07, 2014	186.36	188.58	184.84	187.98	512,303	+2.46(+1.33%)
Feb 06, 2014	183.84	186.18	182.88	185.52	370,925	+2.16(+1.18%)
Feb 05, 2014	182.76	184.56	179.46	183.36	436,470	+0.24(+0.13%)
Feb 04, 2014	180.96	185.22	180.12	183.12	478,641	+3.18(+1.77%)
Feb 03, 2014	187.50	188.25	178.68	179.94	826,832	-7.56(-4.03%)
Jan 31, 2014	186.42	187.98	185.04	187.50	491,728	-1.86(-0.98%)
Jan 30, 2014	188.82	190.98	186.72	189.36	245,812	+2.88(+1.54%)
Jan 29, 2014	187.32	188.28	185.46	186.48	561,754	-3.54(-1.86%)
Jan 28, 2014	188.70	191.76	188.70	190.02	486,809	+1.62(+0.86%)
Jan 27, 2014	192.42	193.86	187.14	188.40	430,461	-3.90(-2.03%)
Jan 24, 2014	197.94	198.54	191.82	192.30	714,993	-7.68(-3.84%)
Jan 23, 2014	201.66	202.56	197.76	199.98	566,349	-3.06(-1.51%)
Jan 22, 2014	205.38	206.58	202.80	203.04	665,659	-0.06(-0.03%)
Jan 21, 2014	201.12	210.96	198.30	203.10	1,493,586	+8.64(+4.44%)
Jan 17, 2014		194.46	194.46	194.46	0	+0.06(+0.03%)
Jan 16, 2014	190.62	194.58	190.62	194.40	587,578	+3.54(+1.85%)
Jan 15, 2014	187.92	191.34	187.92	190.86	525,838	+2.94(+1.56%)
Jan 14, 2014	184.38	188.16	183.96	187.92	447,402	+4.50(+2.45%)
Jan 13, 2014	185.64	186.12	183.00	183.42	364,228	-2.28(-1.23%)
Jan 10, 2014	185.94	186.54	184.32	185.70	337,281	-0.84(-0.45%)
Jan 09, 2014	184.86	186.90	184.68	186.54	345,775	+1.56(+0.84%)
Jan 08, 2014	183.84	186.12	183.24	184.98	210,798	+1.20(+0.65%)
Jan 07, 2014	181.26	185.76	181.26	183.78	351,429	+0.36(+0.20%)
Jan 06, 2014	185.04	186.60	182.59	183.42	334,335	-0.84(-0.46%)
Jan 03, 2014	182.82	184.89	182.04	184.26	185,163	+1.68(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.