Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.62	15.86	15.62	15.74	15,234,305	+0.16(+1.02%)
Mar 28, 2014	15.49	15.68	15.40	15.58	12,515,048	+0.11(+0.73%)
Mar 27, 2014	15.44	15.68	15.28	15.46	14,878,817	+0.02(+0.15%)
Mar 26, 2014	15.37	15.64	15.34	15.44	25,651,070	+0.28(+1.84%)
Mar 25, 2014	14.88	15.30	14.84	15.16	28,050,640	+0.34(+2.29%)
Mar 24, 2014	14.82	14.89	14.61	14.82	14,107,437	+0.07(+0.46%)
Mar 21, 2014	14.80	14.88	14.69	14.75	25,500,318	+0.08(+0.52%)
Mar 20, 2014	14.38	14.86	14.38	14.68	17,014,876	+0.29(+2.00%)
Mar 19, 2014	14.55	14.59	14.29	14.39	17,445,656	-0.20(-1.40%)
Mar 18, 2014	14.46	14.67	14.46	14.59	10,642,833	+0.14(+0.94%)
Mar 17, 2014	14.33	14.50	14.32	14.46	16,079,115	+0.20(+1.38%)
Mar 14, 2014	14.40	14.45	14.21	14.26	18,044,520	-0.23(-1.56%)
Mar 13, 2014	14.61	14.75	14.44	14.49	11,603,840	-0.10(-0.67%)
Mar 12, 2014	14.49	14.65	14.46	14.59	11,264,044	+0.03(+0.21%)
Mar 11, 2014	14.67	14.76	14.48	14.56	11,033,222	-0.10(-0.67%)
Mar 10, 2014	14.80	14.84	14.56	14.66	14,593,742	-0.19(-1.27%)
Mar 07, 2014	14.87	14.95	14.79	14.84	11,227,003	+0.08(+0.51%)
Mar 06, 2014	14.91	14.94	14.74	14.77	18,106,052	-0.09(-0.61%)
Mar 05, 2014	14.74	14.98	14.63	14.86	14,743,154	+0.12(+0.82%)
Mar 04, 2014	14.66	14.74	14.51	14.74	20,565,416	+0.35(+2.42%)
Mar 03, 2014	14.35	14.47	14.24	14.39	11,108,978	-0.17(-1.19%)
Feb 28, 2014	14.60	14.65	14.39	14.56	15,319,168	-0.05(-0.36%)
Feb 27, 2014	14.46	14.63	14.46	14.62	12,241,742	+0.05(+0.36%)
Feb 26, 2014	14.49	14.63	14.46	14.56	10,706,580	+0.07(+0.47%)
Feb 25, 2014	14.52	14.56	14.38	14.50	11,769,445	-0.02(-0.15%)
Feb 24, 2014	14.35	14.62	14.34	14.52	16,494,478	+0.18(+1.26%)
Feb 21, 2014	14.29	14.39	14.25	14.34	17,070,208	+0.05(+0.37%)
Feb 20, 2014	14.25	14.37	14.23	14.29	11,215,697	+0.06(+0.42%)
Feb 19, 2014	14.27	14.36	14.22	14.23	15,158,476	-0.12(-0.84%)
Feb 18, 2014	14.32	14.43	14.27	14.35	18,086,506	-0.02(-0.16%)
Feb 14, 2014	14.29	14.37	14.37	14.37	13,296,764	+0.02(+0.11%)
Feb 13, 2014	14.15	14.36	14.10	14.35	11,995,734	+0.06(+0.42%)
Feb 12, 2014	14.14	14.35	14.14	14.29	14,296,404	+0.16(+1.12%)
Feb 11, 2014	13.82	14.26	13.82	14.14	20,566,024	+0.28(+2.01%)
Feb 10, 2014	13.77	13.98	13.74	13.86	17,141,342	+0.05(+0.38%)
Feb 07, 2014	13.58	13.84	13.47	13.80	23,127,852	+0.21(+1.55%)
Feb 06, 2014	13.20	13.62	13.17	13.59	23,655,696	+0.40(+3.02%)
Feb 05, 2014	12.91	13.27	12.88	13.20	19,183,584	+0.27(+2.09%)
Feb 04, 2014	12.86	12.97	12.77	12.93	16,026,145	+0.11(+0.82%)
Feb 03, 2014	13.00	13.04	12.71	12.82	26,024,738	-0.12(-0.93%)
Jan 31, 2014	12.89	13.06	12.86	12.94	16,838,664	-0.13(-0.98%)
Jan 30, 2014	13.00	13.16	12.97	13.07	12,369,736	+0.17(+1.28%)
Jan 29, 2014	12.78	13.05	12.74	12.90	20,064,132	+0.05(+0.35%)
Jan 28, 2014	12.76	13.26	12.44	12.86	54,896,680	-0.84(-6.15%)
Jan 27, 2014	13.74	13.95	13.57	13.70	26,892,838	+0.01(+0.06%)
Jan 24, 2014	14.11	14.11	13.66	13.69	25,636,248	-0.58(-4.06%)
Jan 23, 2014	14.17	14.30	14.11	14.27	21,131,948	-0.01(-0.10%)
Jan 22, 2014	14.11	14.38	14.05	14.29	15,337,646	+0.18(+1.28%)
Jan 21, 2014	14.20	14.21	14.01	14.11	15,474,313	-0.01(-0.05%)
Jan 17, 2014	13.95	14.11	14.11	14.11	15,136,377	+0.20(+1.40%)
Jan 16, 2014	13.84	13.99	13.81	13.92	10,786,309	+0.08(+0.54%)
Jan 15, 2014	13.90	13.97	13.78	13.84	12,445,133	-0.06(-0.43%)
Jan 14, 2014	13.56	13.90	13.56	13.90	13,931,387	+0.35(+2.61%)
Jan 13, 2014	13.74	13.78	13.51	13.55	13,559,621	-0.20(-1.48%)
Jan 10, 2014	13.60	13.78	13.58	13.75	13,072,158	+0.22(+1.61%)
Jan 09, 2014	13.54	13.65	13.50	13.53	10,985,903	+0.02(+0.11%)
Jan 08, 2014	13.43	13.52	13.33	13.52	12,001,602	+0.11(+0.79%)
Jan 07, 2014	13.35	13.53	13.34	13.41	12,940,680	+0.08(+0.62%)
Jan 06, 2014	13.53	13.53	13.29	13.33	20,397,062	-0.12(-0.89%)
Jan 03, 2014	13.36	13.50	13.36	13.45	10,097,222	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.